UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.15+0.02 (+0.02%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.050.00-1245.000.010.00-15
47.800.00-660850.000.020.00-2142
-----55.000.010.00-18
37.750.00-1060.000.010.00-149
38.800.00-1265.000.080.00-1433
27.910.00-661570.000.010.00-10605
22.470.00-511975.000.010.00-101,237
17.45-0.25-1.41%171780.000.010.00-8273,472
-----83.000.010.00-304991
13.300.00--484.000.010.00--1
12.700.00-21385.000.02+0.01+100.00%573,391
10.750.00--186.00-----
9.05+0.28+3.19%1288.000.030.00--15
7.700.00--189.000.04+0.01+33.33%1523
6.90-0.30-4.17%537790.000.03-0.01-20.00%935,796
5.95-0.62-9.44%12191.000.04-0.03-37.50%43240
5.650.00-712492.000.06-0.02-25.00%67484
3.95-0.65-14.13%1693.000.07-0.06-40.00%296617
3.10-0.75-17.77%457994.000.16-0.05-23.81%5911,573
2.30-0.25-9.80%1441,16995.000.31-0.04-11.43%8766,796
1.58-0.22-12.50%8159196.000.59-0.05-7.81%8321,705
0.99-0.25-20.16%1,1142,11097.001.06+0.02+1.92%4802,115
0.64-0.20-23.81%9992,03998.001.74+0.12+7.41%2521,696
0.38-0.16-28.57%1,7274,65299.002.44+0.18+7.96%221,000
0.23-0.15-39.47%5,14110,472100.003.27+0.19+6.17%717,959
0.15-0.10-38.46%1,3493,204101.004.10+0.40+10.81%5562
0.10-0.07-38.89%34922,249102.004.800.00-721,136
0.07-0.04-33.33%1,2668,438103.006.14+0.51+9.06%4244
0.06-0.02-28.57%911,697104.006.500.00-2392
0.05-0.01-16.67%98023,943105.008.12+0.29+3.70%1086,639
0.03-0.03-50.00%165,039106.009.250.00-10
0.02-0.02-50.00%564,532107.009.700.00-11
0.02-0.02-50.00%125892108.0010.790.00-84
0.01-0.03-60.00%44,749109.00-----
0.01-0.02-66.67%32531,975110.0012.90+0.40+3.20%13,872
0.01-0.02-66.67%433,770111.00-----
0.020.00-3277112.00-----
0.01-0.06-85.71%1947113.00-----
0.020.00-128,457114.0012.640.00--0
0.01-0.01-50.00%2615,048115.0017.500.00-1,995386
0.010.00-112,008120.0022.600.00-19438
0.010.00-611,288125.0027.700.00-1110
0.010.00-23,857130.0032.650.00-77
0.020.00-233,001135.0038.550.00-55
0.020.00-29,866140.0043.570.00-30
0.020.00-2912145.00-----
0.020.00-22,181150.0035.950.00-10
0.020.00-60510155.0052.480.00--0
0.020.00-5650160.0057.000.00-20
0.010.00-1811165.0051.960.00--0
0.010.00-30318170.00-----
0.010.00-410175.0073.500.00--0
0.010.00-113180.00-----