The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | +2.10 | +6.56% | 3 | 4 | 65.00 | 0.01 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | - | 0 |
| 13.55 | +0.30 | +2.26% | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 21 | 21 | 87.00 | 0.01 | 0.00 | - | 27 | 0 |
| 10.55 | +0.65 | +6.57% | 2 | 0 | 88.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.03 | 0.00 | - | 1 | 16 | 89.00 | 0.01 | 0.00 | - | 13 | 0 |
| 8.81 | +1.17 | +15.31% | 5 | 0 | 90.00 | 0.04 | +0.03 | +300.00% | 25 | 0 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 129 | 210 |
| 7.95 | +0.90 | +12.77% | 30 | 44 | 92.00 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | -0.01 | -50.00% | 50 | 295 |
| 4.70 | +1.44 | +44.17% | 127 | 103 | 94.00 | 0.01 | -0.01 | -50.00% | 275 | 730 |
| 3.65 | +0.65 | +21.67% | 38 | 319 | 95.00 | 0.01 | -0.03 | -75.00% | 309 | 0 |
| 2.93 | +0.78 | +36.28% | 73 | 0 | 96.00 | 0.03 | -0.12 | -80.00% | 540 | 1,778 |
| 1.80 | +0.51 | +39.53% | 484 | 662 | 97.00 | 0.05 | -0.19 | -79.17% | 434 | 1,783 |
| 0.81 | +0.16 | +24.62% | 1,934 | 2,187 | 98.00 | 0.22 | -0.43 | -66.15% | 638 | 1,856 |
| 0.30 | +0.02 | +7.14% | 3,642 | 0 | 99.00 | 0.61 | -0.69 | -53.08% | 298 | 1,304 |
| 0.10 | -0.02 | -16.67% | 2,417 | 4,517 | 100.00 | 1.37 | -0.75 | -35.38% | 110 | 0 |
| 0.06 | +0.01 | +20.00% | 1,052 | 2,301 | 101.00 | 2.39 | -1.13 | -32.10% | 61 | 0 |
| 0.03 | -0.01 | -25.00% | 669 | 3,328 | 102.00 | 3.30 | -1.28 | -27.95% | 37 | 0 |
| 0.02 | -0.01 | -33.33% | 2,799 | 5,671 | 103.00 | 4.55 | -0.90 | -16.51% | 21 | 204 |
| 0.02 | +0.01 | +100.00% | 254 | 5,450 | 104.00 | 5.48 | -1.08 | -16.46% | 2 | 0 |
| 0.02 | 0.00 | - | 708 | 0 | 105.00 | 6.25 | -1.10 | -14.97% | 12 | 87 |
| 0.01 | -0.01 | -50.00% | 343 | 0 | 106.00 | 7.71 | 0.00 | - | 12 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 0 | 107.00 | 9.06 | 0.00 | - | 50 | 12 |
| 0.02 | 0.00 | - | 18 | 478 | 108.00 | 9.90 | 0.00 | - | 64 | 0 |
| 0.01 | -0.02 | -66.67% | 314 | 402 | 109.00 | 11.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 813 | 110.00 | 12.85 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 118 | 111.00 | 11.10 | 0.00 | - | 10 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 392 | 112.00 | 13.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 47 | 168 | 113.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 72 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 388 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 123 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 272 | 120.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 125.00 | 22.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 135.00 | 35.95 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 40.55 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 6 | 51 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.