UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001020002024-06-14 3:59PM EDT2024-06-210.500.470.50-0.10-16.67%3,0153,82824.46%
DIS240628C001020002024-06-14 3:51PM EDT2024-06-280.920.951.00-0.08-8.00%25577124.20%
DIS240705C001020002024-06-14 2:30PM EDT2024-07-051.151.271.49-0.11-8.73%6640425.11%
DIS240712C001020002024-06-14 3:46PM EDT2024-07-121.491.491.56-0.01-0.67%2341822.29%
DIS240726C001020002024-06-14 3:06PM EDT2024-07-262.152.102.20+0.06+2.87%2919223.04%
DIS240802C001020002024-06-14 12:04PM EDT2024-08-022.402.402.69-0.10-4.00%2124.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001020002024-06-14 3:29PM EDT2024-06-212.542.242.49+0.19+8.09%3882,83823.54%
DIS240628P001020002024-06-14 3:23PM EDT2024-06-282.882.742.88+0.16+5.88%4021222.00%
DIS240705P001020002024-06-14 2:19PM EDT2024-07-053.402.953.10+0.46+15.65%38920.34%
DIS240712P001020002024-06-14 3:11PM EDT2024-07-123.552.903.65-0.15-4.05%2026922.88%
DIS240726P001020002024-06-14 3:20PM EDT2024-07-264.033.105.05-0.14-3.36%24129.29%
DIS240802P001020002024-06-14 1:52PM EDT2024-08-024.754.155.50+0.40+9.20%10230.21%