UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001030002024-06-14 3:59PM EDT2024-06-210.330.330.35-0.09-21.43%5624,35024.27%
DIS240628C001030002024-06-14 3:58PM EDT2024-06-280.690.630.74-0.10-12.66%22366523.71%
DIS240705C001030002024-06-14 3:49PM EDT2024-07-050.950.971.190.00-43247824.81%
DIS240712C001030002024-06-14 3:59PM EDT2024-07-121.211.181.250.00-27716222.07%
DIS240726C001030002024-06-14 3:39PM EDT2024-07-261.811.761.84+0.01+0.56%232522.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001030002024-06-14 3:52PM EDT2024-06-213.503.053.40+0.20+6.06%2252,17724.81%
DIS240628P001030002024-06-14 1:51PM EDT2024-06-283.922.903.65+0.29+7.99%1633021.83%
DIS240705P001030002024-06-13 2:19PM EDT2024-07-053.823.403.850.00-25920.36%
DIS240712P001030002024-06-14 3:07PM EDT2024-07-124.263.554.35+0.32+8.12%123022.78%
DIS240726P001030002024-06-12 11:22AM EDT2024-07-264.574.604.75+0.82+21.87%11321.81%