The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00103000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 39 | 377 | 50.20% |
| DIS240809C00103000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 0.36 | 0.30 | 0.35 | 0.00 | - | 146 | 781 | 49.81% |
| DIS240816C00103000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.39 | 0.41 | 0.51 | -0.06 | -13.33% | 365 | 863 | 44.82% |
| DIS240823C00103000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 0.54 | 0.44 | 0.58 | +0.01 | +1.89% | 100 | 519 | 40.23% |
| DIS240830C00103000 | 2024-07-25 11:34AM EDT | 2024-08-30 | 0.58 | 0.54 | 0.81 | -0.02 | -3.33% | 1 | 35 | 39.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00103000 | 2024-07-24 11:54AM EDT | 2024-08-02 | 12.85 | 12.75 | 13.35 | 0.00 | - | 3 | 1 | 66.80% |
| DIS240809P00103000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 13.05 | 13.00 | 14.50 | -0.23 | -1.73% | 287 | 893 | 59.62% |
| DIS240816P00103000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 13.15 | 12.10 | 14.50 | +3.69 | +39.01% | 5 | 50 | 62.45% |
| DIS240823P00103000 | 2024-07-22 3:46PM EDT | 2024-08-23 | 9.62 | 13.20 | 13.45 | 0.00 | - | 10 | 10 | 35.94% |
| DIS240830P00103000 | 2024-07-22 3:09PM EDT | 2024-08-30 | 10.01 | 13.20 | 13.50 | 0.00 | - | 7 | 30 | 33.20% |
© 2024 Yahoo. All rights reserved.