UK markets close in 8 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.51 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001040002024-06-18 3:59PM EDT2024-06-210.180.000.000.00-82806.25%
DIS240628C001040002024-06-18 3:59PM EDT2024-06-280.630.000.000.00-27303.13%
DIS240705C001040002024-06-18 3:55PM EDT2024-07-050.950.000.000.00-6103.13%
DIS240712C001040002024-06-18 3:58PM EDT2024-07-121.270.000.000.00-703.13%
DIS240726C001040002024-06-18 3:52PM EDT2024-07-261.860.000.000.00-4801.56%
DIS240802C001040002024-06-17 9:50AM EDT2024-08-022.130.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001040002024-06-18 3:46PM EDT2024-06-212.720.000.000.00-1300.00%
DIS240628P001040002024-06-18 1:34PM EDT2024-06-283.420.000.000.00-1500.00%
DIS240705P001040002024-06-17 11:31AM EDT2024-07-053.450.000.000.00-100.00%
DIS240712P001040002024-06-18 3:47PM EDT2024-07-123.800.000.000.00-300.00%
DIS240726P001040002024-06-17 10:03AM EDT2024-07-264.550.000.000.00-1000.00%
DIS240802P001040002024-06-14 2:20PM EDT2024-08-026.000.000.000.00--00.00%