The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00104000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 69 | 336 | 53.91% |
| DIS240809C00104000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 27 | 124 | 50.10% |
| DIS240816C00104000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 0.41 | 0.29 | 0.41 | +0.02 | +5.13% | 4 | 56 | 44.48% |
| DIS240823C00104000 | 2024-07-26 9:50AM EDT | 2024-08-23 | 0.44 | 0.33 | 0.47 | -0.02 | -4.35% | 1 | 115 | 39.89% |
| DIS240830C00104000 | 2024-07-26 3:00PM EDT | 2024-08-30 | 0.52 | 0.45 | 0.53 | -0.01 | -1.89% | 14 | 42 | 36.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00104000 | 2024-07-23 3:59PM EDT | 2024-08-02 | 13.08 | 13.85 | 14.30 | 0.00 | - | 3 | 0 | 67.29% |
| DIS240809P00104000 | 2024-07-23 9:39AM EDT | 2024-08-09 | 12.79 | 13.80 | 15.45 | 0.00 | - | 24 | 25 | 58.98% |
| DIS240816P00104000 | 2024-07-22 3:58PM EDT | 2024-08-16 | 10.33 | 13.95 | 14.45 | 0.00 | - | - | 50 | 43.65% |
| DIS240823P00104000 | 2024-07-18 9:45AM EDT | 2024-08-23 | 7.49 | 14.00 | 14.60 | 0.00 | - | 2 | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.