The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00109000 | 2024-07-25 1:13PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 79 | 71.88% |
| DIS240809C00109000 | 2024-07-26 10:15AM EDT | 2024-08-09 | 0.13 | 0.06 | 0.15 | +0.01 | +8.33% | 3 | 51 | 51.17% |
| DIS240823C00109000 | 2024-07-26 9:48AM EDT | 2024-08-23 | 0.23 | 0.15 | 0.27 | -0.04 | -14.81% | 3 | 10 | 43.16% |
| DIS240830C00109000 | 2024-07-25 10:38AM EDT | 2024-08-30 | 0.30 | 0.20 | 0.29 | 0.00 | - | 5 | 9 | 39.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00109000 | 2024-07-12 10:15AM EDT | 2024-08-02 | 11.80 | 18.80 | 19.35 | 0.00 | - | 4 | 0 | 50.00% |
| DIS240809P00109000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 19.40 | 18.75 | 19.45 | 0.00 | - | 7 | 5 | 65.82% |
| DIS240816P00109000 | 2024-07-26 10:44AM EDT | 2024-08-16 | 19.30 | 17.00 | 20.30 | +0.18 | +0.94% | 4 | - | 73.78% |
| DIS240823P00109000 | 2024-07-22 3:52PM EDT | 2024-08-23 | 14.90 | 18.75 | 19.50 | 0.00 | - | 10 | 0 | 47.90% |
| DIS240830P00109000 | 2024-07-26 10:43AM EDT | 2024-08-30 | 19.25 | 18.75 | 19.45 | +0.15 | +0.79% | 6 | 4 | 41.65% |
© 2024 Yahoo. All rights reserved.