UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.97-0.12 (-0.12%)
At close: 04:03PM EDT
99.89 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001090002024-06-14 3:36PM EDT2024-06-210.080.040.10-0.01-11.11%15392639.84%
DIS240628C001090002024-06-14 3:56PM EDT2024-06-280.170.150.22+0.02+13.33%42,18832.18%
DIS240705C001090002024-06-13 2:02PM EDT2024-07-050.220.220.270.00-317327.30%
DIS240712C001090002024-06-11 1:04PM EDT2024-07-120.490.190.370.00-43325.54%
DIS240726C001090002024-06-14 3:26PM EDT2024-07-260.660.510.88-0.34-34.00%73227.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001090002024-06-07 2:35PM EDT2024-06-217.458.809.250.00-2047.36%
DIS240628P001090002024-06-12 1:36PM EDT2024-06-288.188.909.350.00-7135.35%
DIS240705P001090002024-06-14 2:12PM EDT2024-07-059.688.959.25+1.68+21.00%5825.93%
DIS240712P001090002024-06-07 10:19AM EDT2024-07-127.368.959.500.00-11127.37%
DIS240726P001090002024-06-12 11:19AM EDT2024-07-268.078.659.800.00--526.03%