UK markets open in 4 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.51 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001130002024-06-18 11:27AM EDT2024-06-210.040.011.270.00-14,488127.25%
DIS240628C001130002024-06-17 11:45AM EDT2024-06-280.100.030.090.00-116437.89%
DIS240705C001130002024-06-18 10:07AM EDT2024-07-050.130.060.140.00-12630.86%
DIS240712C001130002024-06-17 10:09AM EDT2024-07-120.220.171.290.00-12647.63%
DIS240726C001130002024-06-17 10:09AM EDT2024-07-260.460.361.610.00-3940.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001130002024-06-12 9:41AM EDT2024-06-2111.8310.4011.650.00-2288.67%
DIS240628P001130002024-06-06 9:33AM EDT2024-06-2812.1011.2011.700.00-5544.43%