The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00113000 | 2024-07-26 12:11PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.18 | -0.09 | -90.00% | 1 | 81 | 81.45% |
| DIS240809C00113000 | 2024-07-25 10:15AM EDT | 2024-08-09 | 0.16 | 0.04 | 0.11 | 0.00 | - | 1 | 53 | 56.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00113000 | 2024-07-02 10:51AM EDT | 2024-08-02 | 16.10 | 22.85 | 23.35 | 0.00 | - | 2 | 0 | 69.92% |
| DIS240809P00113000 | 2024-07-19 2:42PM EDT | 2024-08-09 | 17.47 | 22.70 | 23.40 | 0.00 | - | 1 | 0 | 72.75% |
© 2024 Yahoo. All rights reserved.