UK markets open in 7 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.80-1.14 (-1.25%)
At close: 04:00PM EDT
89.92 +0.12 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C001300002024-07-15 11:00AM EDT2024-07-260.010.000.010.00-5122137.50%
DIS240802C001300002024-07-22 10:32AM EDT2024-08-020.020.000.010.00-315075.00%
DIS240809C001300002024-07-17 11:33AM EDT2024-08-090.220.010.220.00-11780.86%
DIS240816C001300002024-07-24 1:36PM EDT2024-08-160.030.020.030.00-126,46356.25%
DIS240823C001300002024-07-22 9:35AM EDT2024-08-230.100.000.240.00-1310260.25%
DIS240920C001300002024-07-24 10:16AM EDT2024-09-200.090.070.13-0.03-25.00%52,93144.14%
DIS241018C001300002024-07-24 2:36PM EDT2024-10-180.130.100.20-0.03-18.75%2087138.92%
DIS241115C001300002024-07-23 3:58PM EDT2024-11-150.270.130.32-0.02-6.90%539836.72%
DIS241220C001300002024-07-23 3:34PM EDT2024-12-200.380.350.380.00-738933.18%
DIS250117C001300002024-07-24 3:57PM EDT2025-01-170.440.440.64-0.06-12.00%5814,29433.84%
DIS250321C001300002024-07-24 9:42AM EDT2025-03-210.820.781.08-0.07-7.87%5245532.81%
DIS250620C001300002024-07-24 2:59PM EDT2025-06-201.441.391.54-0.16-10.00%1521,61730.67%
DIS251219C001300002024-07-24 3:39PM EDT2025-12-193.052.943.25-0.35-10.29%1064031.02%
DIS260116C001300002024-07-24 3:34PM EDT2026-01-163.303.253.50-0.35-9.59%502,02231.00%
DIS261218C001300002024-07-24 2:09PM EDT2026-12-186.256.256.50-0.15-2.34%926331.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240816P001300002024-07-18 11:23AM EDT2024-08-1632.2538.0542.000.00-25119.24%
DIS240920P001300002024-07-22 12:50PM EDT2024-09-2036.2038.0542.000.00-11076.05%
DIS241018P001300002024-07-24 3:15PM EDT2024-10-1840.4538.0542.00+1.64+4.23%381062.65%
DIS241220P001300002024-07-22 11:32AM EDT2024-12-2035.8338.0542.000.00-4447.72%
DIS250117P001300002024-07-19 3:36PM EDT2025-01-1734.2038.0542.100.00-111744.51%
DIS250321P001300002024-06-28 11:34AM EDT2025-03-2130.1038.0542.000.00-1137.67%
DIS250620P001300002024-06-28 11:26AM EDT2025-06-2029.2537.5042.500.00-2234.53%
DIS251219P001300002024-07-16 1:08PM EDT2025-12-1931.8037.5042.500.00-516727.77%
DIS260116P001300002024-07-24 10:13AM EDT2026-01-1639.9637.5042.50+7.66+23.72%256327.05%
DIS261218P001300002024-07-11 1:53PM EDT2026-12-1834.0038.0040.950.00--515.92%