UK markets open in 6 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.31-1.16 (-1.18%)
At close: 04:03PM EDT
97.32 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C001350002024-07-16 2:01PM EDT2024-07-190.030.000.01+0.02+200.00%13,001150.00%
DIS240726C001350002024-07-15 9:30AM EDT2024-07-260.010.000.030.00-113077.34%
DIS240802C001350002024-07-16 12:35PM EDT2024-08-020.010.000.130.00-1268.75%
DIS240809C001350002024-07-17 2:46PM EDT2024-08-090.03-0.000.00---25.00%
DIS240816C001350002024-07-17 2:52PM EDT2024-08-160.050.050.13-0.03-37.50%1166652.54%
DIS240830C001350002024-07-16 10:50AM EDT2024-08-300.260.000.000.00---25.00%
DIS240920C001350002024-07-17 2:53PM EDT2024-09-200.180.120.18+0.04+28.57%375,59739.55%
DIS241018C001350002024-07-17 10:23AM EDT2024-10-180.190.100.280.00-21,88435.65%
DIS241115C001350002024-07-16 3:56PM EDT2024-11-150.360.330.36-0.01-2.70%28132.74%
DIS241220C001350002024-07-17 3:23PM EDT2024-12-200.490.440.51-0.01-2.00%115630.88%
DIS250117C001350002024-07-17 11:02AM EDT2025-01-170.610.550.63-0.04-6.15%106,60729.74%
DIS250321C001350002024-07-17 11:26AM EDT2025-03-211.071.011.17-0.13-10.83%1440229.74%
DIS250620C001350002024-07-16 11:50AM EDT2025-06-201.851.652.07-0.14-7.04%421,39829.83%
DIS251219C001350002024-07-17 11:17AM EDT2025-12-193.803.653.95+0.10+2.70%32,50529.92%
DIS260116C001350002024-07-12 10:33AM EDT2026-01-164.003.905.150.00-551,36432.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P001350002024-07-11 3:34PM EDT2024-07-1938.5535.8539.250.00-55357.03%
DIS240816P001350002024-07-11 3:34PM EDT2024-08-1638.5235.6539.250.00-1392.21%
DIS240920P001350002024-07-11 3:34PM EDT2024-09-2038.5335.6539.250.00-3162.65%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.9033.950.00-700.00%
DIS241115P001350002024-06-12 1:49PM EDT2024-11-1534.3837.5538.300.00-2236.48%
DIS250117P001350002024-06-13 12:55PM EDT2025-01-1735.2037.5040.000.00-1041.87%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.3535.500.00-130.00%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.5036.450.00-400.00%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-07-11 1:57PM EDT2026-01-1638.4035.5040.500.00-1225.89%