UK markets close in 8 hours 15 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.94-3.19 (-3.39%)
At close: 04:00PM EDT
90.70 -0.24 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240816C001650002024-07-23 11:07AM EDT2024-08-160.010.000.000.00-1050.00%
DIS240920C001650002024-07-23 9:30AM EDT2024-09-200.020.000.000.00-27025.00%
DIS241018C001650002024-07-12 3:24PM EDT2024-10-180.020.000.000.00-2025.00%
DIS250117C001650002024-07-23 2:41PM EDT2025-01-170.120.000.000.00-1012.50%
DIS250321C001650002024-07-23 10:10AM EDT2025-03-210.150.000.000.00-262012.50%
DIS250620C001650002024-07-23 3:33PM EDT2025-06-200.340.000.000.00-2012.50%
DIS251219C001650002024-07-23 11:22AM EDT2025-12-190.900.000.000.00-10012.50%
DIS260116C001650002024-07-23 12:59PM EDT2026-01-161.000.000.000.00-9012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240920P001650002024-04-19 3:32PM EDT2024-09-2052.7861.3062.300.00-100.00%
DIS250117P001650002024-04-25 3:25PM EDT2025-01-1752.2662.8063.950.00-100.00%
DIS250620P001650002024-03-01 1:26PM EDT2025-06-2053.2540.1544.950.00-200.00%
DIS251219P001650002024-02-13 11:22AM EDT2025-12-1955.4452.7056.450.00--00.00%
DIS260116P001650002024-07-02 9:55AM EDT2026-01-1667.240.000.000.00-100.00%