UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.44-0.65 (-0.65%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000600002024-06-13 12:43PM EDT2024-06-2139.9939.4039.750.00-1597165.63%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33289.26%
DIS240816C000600002024-06-13 12:35PM EDT2024-08-1640.2239.4540.000.00-1366.11%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2041.8542.350.00-32491.24%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.000.000.000.00-120.00%
DIS250117C000600002024-06-13 12:43PM EDT2025-01-1741.3240.6041.250.00-118451.59%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11120.80%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.2041.4044.000.00-140350.42%
DIS251219C000600002024-06-12 11:27AM EDT2025-12-1945.2941.7545.000.00-127050.72%
DIS260116C000600002024-06-12 9:56AM EDT2026-01-1645.2542.9044.450.00-411847.40%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000600002024-06-07 3:32PM EDT2024-06-210.020.000.010.00-274,874112.50%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.140.00-13871.09%
DIS240816P000600002024-05-31 3:45PM EDT2024-08-160.020.000.140.00-22853.32%
DIS240920P000600002024-06-07 3:09PM EDT2024-09-200.010.010.160.00-32,07048.24%
DIS241018P000600002024-06-14 1:14PM EDT2024-10-180.070.030.09+0.02+40.00%614039.16%
DIS241115P000600002024-06-14 1:32PM EDT2024-11-150.170.100.17+0.07+70.00%210638.97%
DIS241220P000600002024-06-14 1:30PM EDT2024-12-200.160.020.23-0.04-20.00%3436.96%
DIS250117P000600002024-06-13 3:49PM EDT2025-01-170.170.120.230.00-1039,79234.52%
DIS250321P000600002024-06-10 9:38AM EDT2025-03-210.290.000.870.00-51239.67%
DIS250620P000600002024-06-14 11:59AM EDT2025-06-200.600.350.69+0.01+1.69%1054032.70%
DIS251219P000600002024-06-14 12:07PM EDT2025-12-191.161.151.25+0.04+3.57%12,45530.92%
DIS260116P000600002024-06-13 3:07PM EDT2026-01-161.251.241.350.00-1602,11930.79%