UK markets close in 5 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.09-0.71 (-0.70%)
At close: 04:03PM EDT
99.71 -0.38 (-0.38%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240614C000750002024-06-13 9:46AM EDT2024-06-1425.670.000.000.00-500.00%
DIS240621C000750002024-06-13 9:46AM EDT2024-06-2125.680.000.000.00-500.00%
DIS240719C000750002024-05-30 11:32AM EDT2024-07-1927.150.000.000.00-20100.00%
DIS240816C000750002024-05-21 9:33AM EDT2024-08-1629.050.000.000.00-100.00%
DIS240920C000750002024-06-06 3:11PM EDT2024-09-2027.300.000.000.00-100.00%
DIS241018C000750002024-05-09 12:57PM EDT2024-10-1832.0027.7028.350.00-1155.58%
DIS241220C000750002024-06-06 10:31AM EDT2024-12-2028.450.000.000.00-300.00%
DIS250117C000750002024-06-13 3:35PM EDT2025-01-1727.250.000.000.00-400.00%
DIS250321C000750002024-05-17 11:20AM EDT2025-03-2132.000.000.000.00-100.00%
DIS250620C000750002024-06-13 3:43PM EDT2025-06-2029.650.000.000.00-700.00%
DIS251219C000750002024-06-13 10:00AM EDT2025-12-1932.850.000.000.00-100.00%
DIS260116C000750002024-06-13 3:07PM EDT2026-01-1632.200.000.000.00-400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000750002024-06-13 12:14PM EDT2024-06-210.020.000.000.00-1050.00%
DIS240719P000750002024-06-06 10:19AM EDT2024-07-190.020.000.000.00-2025.00%
DIS240816P000750002024-06-13 12:21PM EDT2024-08-160.120.000.000.00-17012.50%
DIS240920P000750002024-06-13 10:15AM EDT2024-09-200.200.000.000.00-2012.50%
DIS241018P000750002024-06-11 11:11AM EDT2024-10-180.240.000.000.00-2012.50%
DIS241115P000750002024-06-13 3:58PM EDT2024-11-150.530.000.000.00-5012.50%
DIS241220P000750002024-06-13 2:55PM EDT2024-12-200.710.000.000.00-2206.25%
DIS250117P000750002024-06-13 3:37PM EDT2025-01-170.840.000.000.00-206.25%
DIS250321P000750002024-06-13 3:22PM EDT2025-03-211.240.000.000.00-206.25%
DIS250620P000750002024-06-13 2:48PM EDT2025-06-201.890.000.000.00-106.25%
DIS251219P000750002024-06-11 1:59PM EDT2025-12-192.790.000.000.00-906.25%
DIS260116P000750002024-06-13 10:42AM EDT2026-01-163.100.000.000.00-206.25%