The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00083000 | 2024-07-25 12:16PM EDT | 2024-08-16 | 8.37 | 8.05 | 9.20 | 0.00 | - | - | - | 52.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00083000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 60 | - | 32.62% |
| DIS240809P00083000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.81 | 0.77 | 0.83 | -0.04 | -4.71% | 19 | - | 46.78% |
| DIS240816P00083000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 0.85 | 0.90 | 1.01 | -0.20 | -19.05% | 3 | - | 41.28% |
| DIS240823P00083000 | 2024-07-26 10:44AM EDT | 2024-08-23 | 1.09 | 0.83 | 1.06 | +0.05 | +4.81% | - | - | 36.48% |
| DIS240830P00083000 | 2024-07-25 11:44AM EDT | 2024-08-30 | 1.13 | 1.02 | 1.29 | 0.00 | - | - | - | 35.50% |
© 2024 Yahoo. All rights reserved.