The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00087000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 3.17 | 3.20 | 3.35 | +0.18 | +6.02% | 24 | 496 | 29.30% |
| DIS240809C00087000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 4.97 | 4.90 | 5.05 | -0.28 | -5.33% | 383 | 3 | 49.00% |
| DIS240816C00087000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 5.11 | 5.15 | 5.25 | -0.29 | -5.37% | 105 | 114 | 42.51% |
| DIS240823C00087000 | 2024-07-24 10:27AM EDT | 2024-08-23 | 5.60 | 5.40 | 5.75 | 0.00 | - | 1 | 2 | 42.18% |
| DIS240830C00087000 | 2024-07-26 1:57PM EDT | 2024-08-30 | 5.85 | 5.65 | 5.75 | -0.30 | -4.88% | 1 | 23 | 37.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00087000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.25 | 0.22 | 0.25 | -0.17 | -40.48% | 212 | 1,372 | 24.12% |
| DIS240809P00087000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 1.86 | 1.76 | 1.88 | -0.19 | -9.27% | 87 | 196 | 45.29% |
| DIS240816P00087000 | 2024-07-26 1:15PM EDT | 2024-08-16 | 1.86 | 1.95 | 2.00 | -0.32 | -14.68% | 62 | 134 | 38.50% |
| DIS240823P00087000 | 2024-07-26 3:13PM EDT | 2024-08-23 | 2.02 | 1.92 | 2.19 | -0.14 | -6.48% | 5 | 54 | 35.40% |
| DIS240830P00087000 | 2024-07-26 2:45PM EDT | 2024-08-30 | 2.23 | 2.17 | 2.35 | +0.08 | +3.72% | 56 | 29 | 33.23% |
| DIS240906P00087000 | 2024-07-26 2:42PM EDT | 2024-09-06 | 2.43 | 2.06 | 2.68 | -0.04 | -1.62% | 18 | - | 33.23% |
© 2024 Yahoo. All rights reserved.