UK markets close in 2 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.13-1.61 (-1.68%)
At close: 04:00PM EDT
92.80 -1.33 (-1.41%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C000900002024-07-22 3:50PM EDT2024-07-264.400.000.000.00-1271670.00%
DIS240802C000900002024-07-22 3:56PM EDT2024-08-024.700.000.000.00-50680.00%
DIS240809C000900002024-07-22 3:31PM EDT2024-08-095.650.000.000.00-75520.00%
DIS240816C000900002024-07-22 3:53PM EDT2024-08-166.160.000.000.00-2641,3950.00%
DIS240823C000900002024-07-19 11:08AM EDT2024-08-238.130.000.000.00-120.00%
DIS240830C000900002024-07-22 3:52PM EDT2024-08-306.680.000.000.00-1671840.00%
DIS240920C000900002024-07-22 3:51PM EDT2024-09-207.320.000.000.00-1082,7120.00%
DIS241018C000900002024-07-22 3:58PM EDT2024-10-188.100.000.000.00-926020.00%
DIS241115C000900002024-07-22 3:47PM EDT2024-11-159.280.000.000.00-431680.00%
DIS241220C000900002024-07-22 2:56PM EDT2024-12-209.700.000.000.00-1261,2030.00%
DIS250117C000900002024-07-22 3:59PM EDT2025-01-1710.500.000.000.00-1695,6480.00%
DIS250321C000900002024-07-22 1:15PM EDT2025-03-2111.930.000.000.00-941940.00%
DIS250620C000900002024-07-22 3:44PM EDT2025-06-2013.900.000.000.00-181,7790.00%
DIS251219C000900002024-07-22 12:07PM EDT2025-12-1917.050.000.000.00-11,0120.00%
DIS260116C000900002024-07-22 3:44PM EDT2026-01-1617.200.000.000.00-639480.00%
DIS261218C000900002024-07-19 9:35AM EDT2026-12-1823.300.000.000.00-2170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P000900002024-07-22 3:57PM EDT2024-07-260.100.000.000.00-2,1642,02212.50%
DIS240802P000900002024-07-22 3:59PM EDT2024-08-020.310.000.000.00-2418386.25%
DIS240809P000900002024-07-22 3:52PM EDT2024-08-091.510.000.000.00-1923496.25%
DIS240816P000900002024-07-22 3:52PM EDT2024-08-161.650.000.000.00-74311,6063.13%
DIS240823P000900002024-07-22 3:44PM EDT2024-08-231.860.000.000.00-24783.13%
DIS240830P000900002024-07-22 3:58PM EDT2024-08-301.970.000.000.00-311063.13%
DIS240920P000900002024-07-22 3:55PM EDT2024-09-202.290.000.000.00-1,2327,2883.13%
DIS241018P000900002024-07-22 3:57PM EDT2024-10-182.740.000.000.00-2,58813,7523.13%
DIS241115P000900002024-07-22 3:08PM EDT2024-11-153.710.000.000.00-8761,8211.56%
DIS241220P000900002024-07-22 3:52PM EDT2024-12-204.100.000.000.00-3021,7871.56%
DIS250117P000900002024-07-22 3:54PM EDT2025-01-174.400.000.000.00-8513,8041.56%
DIS250321P000900002024-07-22 3:53PM EDT2025-03-215.270.000.000.00-173,0081.56%
DIS250620P000900002024-07-22 3:16PM EDT2025-06-206.400.000.000.00-175,1201.56%
DIS251219P000900002024-07-22 9:31AM EDT2025-12-198.000.000.000.00-11,3500.78%
DIS260116P000900002024-07-22 3:09PM EDT2026-01-168.470.000.000.00-172,3500.78%
DIS261218P000900002024-07-22 3:25PM EDT2026-12-1810.350.000.000.00-83240.78%