UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.27+0.43 (+0.42%)
At close: 04:03PM EDT
102.39 +0.12 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628C000940002024-06-18 3:48PM EDT2024-06-288.108.158.70+0.35+4.52%2352.34%
DIS240705C000940002024-06-21 11:40AM EDT2024-07-058.038.158.95+0.23+2.95%2542.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240628P000940002024-06-21 3:54PM EDT2024-06-280.020.000.03-0.05-71.43%2611429.69%
DIS240705P000940002024-06-20 2:36PM EDT2024-07-050.120.000.150.00-1412028.22%
DIS240712P000940002024-06-21 12:41PM EDT2024-07-120.210.030.19-0.03-12.50%36124.32%
DIS240726P000940002024-06-21 3:48PM EDT2024-07-260.490.230.60-0.01-2.00%126226.00%