UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.79-0.52 (-0.53%)
At close: 04:03PM EDT
96.90 +0.11 (+0.12%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C000960002024-07-18 3:59PM EDT2024-07-191.131.141.21-0.52-31.52%24861226.37%
DIS240726C000960002024-07-18 3:59PM EDT2024-07-261.931.911.98-0.38-16.45%9527925.73%
DIS240802C000960002024-07-18 3:52PM EDT2024-08-022.502.472.67-0.35-12.28%2210527.98%
DIS240809C000960002024-07-18 3:53PM EDT2024-08-094.134.054.25+0.04+0.98%612039.82%
DIS240823C000960002024-07-18 10:09AM EDT2024-08-235.254.604.75+0.45+9.37%25735.49%
DIS240830C000960002024-07-17 12:47PM EDT2024-08-304.854.855.000.00-3434.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P000960002024-07-18 3:59PM EDT2024-07-190.340.270.34-0.01-2.86%1,9613,33823.24%
DIS240726P000960002024-07-18 3:59PM EDT2024-07-260.990.950.99+0.06+6.45%51679122.32%
DIS240802P000960002024-07-18 3:45PM EDT2024-08-021.451.391.71+0.09+6.62%5650425.86%
DIS240809P000960002024-07-18 3:26PM EDT2024-08-092.992.883.05+0.05+1.70%5631235.55%
DIS240823P000960002024-07-18 2:07PM EDT2024-08-233.203.253.35-0.03-0.93%36030.49%
DIS240830P000960002024-07-18 11:33AM EDT2024-08-303.053.053.85-0.24-7.29%42331.73%