UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.76-0.55 (-0.57%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719C000970002024-07-18 2:28PM EDT2024-07-190.620.620.64-0.40-38.83%4941,93026.37%
DIS240726C000970002024-07-18 2:28PM EDT2024-07-261.441.411.44-0.34-19.10%37367925.66%
DIS240802C000970002024-07-18 2:12PM EDT2024-08-022.021.922.05-0.22-9.82%5947226.78%
DIS240809C000970002024-07-18 1:53PM EDT2024-08-093.703.503.70-0.05-1.33%815939.38%
DIS240823C000970002024-07-18 2:26PM EDT2024-08-234.154.104.20-0.40-8.79%477335.11%
DIS240830C000970002024-07-18 9:58AM EDT2024-08-304.954.254.45+0.55+12.50%235634.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240719P000970002024-07-18 2:25PM EDT2024-07-190.700.710.760.00-3,1572,23622.12%
DIS240726P000970002024-07-18 2:25PM EDT2024-07-261.411.411.45+0.08+6.02%16586621.88%
DIS240802P000970002024-07-18 2:23PM EDT2024-08-021.901.871.91+0.23+13.77%12453122.10%
DIS240809P000970002024-07-18 1:55PM EDT2024-08-093.303.353.50+0.04+1.23%1981,26434.84%
DIS240823P000970002024-07-17 3:45PM EDT2024-08-233.303.703.80-0.30-8.33%5911129.91%
DIS240830P000970002024-07-18 12:14PM EDT2024-08-303.703.804.00-0.10-2.63%54528.92%