UK markets close in 1 hour 29 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.50-0.30 (-0.33%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C000980002024-07-24 3:15PM EDT2024-07-260.020.010.050.00-3613,25359.38%
DIS240802C000980002024-07-25 9:31AM EDT2024-08-020.080.070.110.00-61,64035.25%
DIS240809C000980002024-07-25 9:41AM EDT2024-08-090.930.880.99+0.03+3.33%171,21448.98%
DIS240816C000980002024-07-25 9:45AM EDT2024-08-161.071.051.080.00-330642.24%
DIS240823C000980002024-07-24 3:14PM EDT2024-08-231.271.001.25+0.10+8.55%473139.23%
DIS240830C000980002024-07-25 9:34AM EDT2024-08-301.451.151.39+0.15+11.54%2030036.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P000980002024-07-24 10:59AM EDT2024-07-267.737.958.200.00-53780.00%
DIS240802P000980002024-07-25 9:33AM EDT2024-08-027.677.958.25-0.57-6.92%803850.00%
DIS240809P000980002024-07-24 3:46PM EDT2024-08-098.788.708.900.00-1613236.18%
DIS240816P000980002024-07-23 3:01PM EDT2024-08-167.868.909.050.00--1633.25%
DIS240823P000980002024-07-24 9:30AM EDT2024-08-238.458.859.050.00-110629.13%
DIS240830P000980002024-07-23 12:42PM EDT2024-08-308.368.609.200.00-104228.39%