UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726C000990002024-07-19 3:59PM EDT2024-07-260.280.250.30-0.38-57.58%3,4981,44927.05%
DIS240802C000990002024-07-19 3:58PM EDT2024-08-020.670.690.83-0.52-43.70%2621,09228.15%
DIS240809C000990002024-07-19 3:59PM EDT2024-08-092.192.182.43-0.58-20.94%63973142.26%
DIS240823C000990002024-07-19 12:46PM EDT2024-08-232.782.502.79-0.75-21.25%115535.62%
DIS240830C000990002024-07-19 1:18PM EDT2024-08-302.962.713.05-0.54-15.43%1014034.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240726P000990002024-07-19 3:56PM EDT2024-07-263.643.403.55+1.18+47.97%1468,32026.71%
DIS240802P000990002024-07-19 2:28PM EDT2024-08-023.873.604.05+1.07+38.21%1024827.49%
DIS240809P000990002024-07-19 2:20PM EDT2024-08-095.105.105.25+0.55+12.09%139037.11%
DIS240823P000990002024-07-18 2:07PM EDT2024-08-234.785.255.650.00-11832.07%
DIS240830P000990002024-07-19 10:31AM EDT2024-08-305.545.605.75+1.48+36.45%1130.02%