UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.75+0.12 (+0.11%)
At close: 03:59PM EST
111.46 -0.29 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.700.00-2645.000.020.00-101,931
49.600.00-31450.000.020.00-61,958
32.450.00-1155.000.010.00-5925
49.100.00-25960.000.020.00-51,835
44.600.00-13865.000.010.00-22,204
39.900.00-19770.000.01-0.01-50.00%75,314
34.920.00-32,70975.000.02+0.01+100.00%1,13612,856
31.75-0.65-2.01%31,51780.000.01-0.01-50.00%3999,253
26.93+0.78+2.98%1221,83085.000.03-0.01-25.00%1,3179,676
21.650.00-5688.000.060.00-16905
23.00+0.60+2.68%3289.000.07-0.01-12.50%18340
21.90-0.05-0.23%356,57690.000.080.00-1,36014,379
21.20+2.65+14.29%2891.000.10+0.01+11.11%72353
19.430.00-203792.000.11-0.04-26.67%201262
18.920.00-41993.000.14+0.01+7.69%511,270
17.77+0.19+1.08%63094.000.170.00-44194
16.90-0.27-1.57%1237,71395.000.20-0.01-4.76%2,80911,082
15.85+0.08+0.51%314796.000.250.00-351666
14.80+2.25+17.93%575097.000.28+0.01+3.70%673509
13.69-0.26-1.86%615398.000.37+0.02+5.71%250815
13.05+0.80+6.53%395699.000.440.00-6751,397
12.50+0.07+0.56%37224,729100.000.55+0.02+3.77%4,52918,027
11.05+0.15+1.38%92135101.000.67-0.06-8.22%619985
10.60-0.03-0.28%123175102.000.81+0.08+10.96%8581,156
9.20-0.49-5.06%35159103.000.96+0.08+9.09%772821
8.40-0.60-6.67%51137104.001.18+0.12+11.32%363543
8.10-0.41-4.82%1918,386105.001.40+0.07+5.26%1,8443,649
7.35+1.25+20.49%83677106.001.64+0.05+3.14%3931,189
6.67+0.27+4.22%72494107.001.95+0.20+11.43%4,336946
6.04-0.06-0.98%148724108.002.31+0.13+5.96%674978
5.50-0.05-0.90%1791,592109.002.66+0.14+5.56%1,153883
4.78-0.09-1.85%2,4109,354110.003.08+0.13+4.41%2,3691,549
4.31+0.01+0.23%1,714876111.003.60+0.22+6.51%1,133575
3.79-0.04-1.04%3,0441,641112.004.06+0.18+4.64%5901,211
3.34-0.01-0.30%993649113.004.55+0.20+4.60%319258
2.95+0.04+1.37%719282114.005.05-0.35-6.48%190568
2.55+0.05+2.00%6,8238,643115.005.89+0.39+7.09%661,185
2.24+0.04+1.82%1,345484116.006.75-0.45-6.25%4299
1.97+0.07+3.68%1,404382117.007.45-0.05-0.67%67254
1.68+0.03+1.82%650740118.007.85-1.25-13.74%1389
1.47+0.02+1.38%352431119.009.19-0.71-7.17%16171
1.27+0.07+5.83%7,1855,616120.009.40+0.15+1.62%371,124
0.60+0.01+1.69%3,3873,304125.0014.50+0.20+1.40%33301
0.31+0.01+3.33%2,05114,602130.0018.60+0.45+2.48%1654
0.18+0.01+5.88%6331,832135.0024.00+0.10+0.42%6716
0.10+0.01+11.11%2201,629140.0028.850.00-223
0.060.00-4261,820145.0050.600.00-10
0.04+0.01+33.33%2932,925150.0038.20-0.15-0.39%10
0.03+0.01+50.00%100565155.0045.600.00-20
0.02+0.01+100.00%1592,077160.0064.800.00-150
0.010.00-12994165.0069.080.00-20
0.010.00-3968170.0074.110.00-20
0.030.00-2497175.0069.200.00--0
0.010.00-2633180.00-----