UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.28-0.35 (-0.31%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.710.00-21245.000.010.00-22,665
59.550.00-11950.000.010.00-53,122
57.500.00-1355.000.010.00-201,910
52.870.00-25960.000.020.00-1301,131
35.600.00-12165.000.02-0.01-33.33%1233,590
41.45+0.80+1.97%132870.000.040.00-233,198
36.850.00-517475.000.070.00-467,032
32.40+0.80+2.53%588980.000.130.00-1,3645,331
27.31+0.11+0.40%214,96885.000.24+0.01+4.35%1517,721
22.06-0.78-3.42%85,58790.000.420.00-1,52512,392
17.63-0.21-1.18%473,11795.000.79+0.07+9.72%2,57710,499
13.23-0.28-2.07%944,714100.001.46+0.14+10.61%1,5135,342
9.35-0.40-4.10%3415,376105.002.65+0.28+11.81%9436,952
6.11-0.26-4.08%57213,229110.004.45+0.37+9.07%3,1346,708
3.80-0.05-1.30%1,77716,167115.007.13+0.48+7.22%196744
2.15+0.03+1.42%1,07510,930120.0010.55+0.65+6.57%284515
1.16+0.02+1.75%87711,383125.0014.15+0.05+0.35%21366
0.64+0.03+4.92%2,0084,086130.0019.30+0.15+0.78%138228
0.38+0.07+22.58%9382,092135.0023.90-0.50-2.05%528
0.23+0.03+15.00%4602,772140.0030.000.00-52
0.14+0.02+16.67%303,774145.0053.600.00-20
0.10+0.01+11.11%7932,678150.0040.600.00-20
0.07+0.01+16.67%57473155.0069.300.00-10
0.040.00-2781,869160.0059.700.00-200
0.030.00-12372165.0068.050.00-30
0.020.00-1475170.0057.200.00-10
0.020.00-263686175.0070.400.00-20
0.02+0.01+100.00%811,073180.00-----