Is your landlord putting up your rent?

Here's what you need to know

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

111.28

-0.35

(-0.31%)

As of 03:39PM EST. Market open.

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.71	0.00	-	2	12	45.00	0.01	0.00	-	2	2,665
59.55	0.00	-	1	19	50.00	0.01	0.00	-	5	3,122
57.50	0.00	-	1	3	55.00	0.01	0.00	-	20	1,910
52.87	0.00	-	2	59	60.00	0.02	0.00	-	130	1,131
35.60	0.00	-	1	21	65.00	0.02	-0.01	-33.33%	123	3,590
41.45	+0.80	+1.97%	1	328	70.00	0.04	0.00	-	23	3,198
36.85	0.00	-	5	174	75.00	0.07	0.00	-	46	7,032
32.40	+0.80	+2.53%	5	889	80.00	0.13	0.00	-	1,364	5,331
27.31	+0.11	+0.40%	21	4,968	85.00	0.24	+0.01	+4.35%	151	7,721
22.06	-0.78	-3.42%	8	5,587	90.00	0.42	0.00	-	1,525	12,392
17.63	-0.21	-1.18%	47	3,117	95.00	0.79	+0.07	+9.72%	2,577	10,499
13.23	-0.28	-2.07%	94	4,714	100.00	1.46	+0.14	+10.61%	1,513	5,342
9.35	-0.40	-4.10%	341	5,376	105.00	2.65	+0.28	+11.81%	943	6,952
6.11	-0.26	-4.08%	572	13,229	110.00	4.45	+0.37	+9.07%	3,134	6,708
3.80	-0.05	-1.30%	1,777	16,167	115.00	7.13	+0.48	+7.22%	196	744
2.15	+0.03	+1.42%	1,075	10,930	120.00	10.55	+0.65	+6.57%	284	515
1.16	+0.02	+1.75%	877	11,383	125.00	14.15	+0.05	+0.35%	21	366
0.64	+0.03	+4.92%	2,008	4,086	130.00	19.30	+0.15	+0.78%	138	228
0.38	+0.07	+22.58%	938	2,092	135.00	23.90	-0.50	-2.05%	5	28
0.23	+0.03	+15.00%	460	2,772	140.00	30.00	0.00	-	5	2
0.14	+0.02	+16.67%	30	3,774	145.00	53.60	0.00	-	2	0
0.10	+0.01	+11.11%	793	2,678	150.00	40.60	0.00	-	2	0
0.07	+0.01	+16.67%	57	473	155.00	69.30	0.00	-	1	0
0.04	0.00	-	278	1,869	160.00	59.70	0.00	-	20	0
0.03	0.00	-	12	372	165.00	68.05	0.00	-	3	0
0.02	0.00	-	1	475	170.00	57.20	0.00	-	1	0
0.02	0.00	-	263	686	175.00	70.40	0.00	-	2	0
0.02	+0.01	+100.00%	81	1,073	180.00	-	-	-	-	-