UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.53-0.10 (-0.09%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.330.00-1345.000.040.00-10374
62.70+3.53+5.97%111050.000.060.00-1851,426
52.040.00-112655.000.10-0.01-9.09%51,271
53.770.00-230260.000.18+0.03+20.00%21,172
48.800.00-259565.000.30+0.02+7.14%113,340
42.750.00-196770.000.47+0.04+9.30%116,588
36.550.00-483175.000.66+0.03+4.76%87,156
34.25-0.10-0.29%521,11380.000.97+0.02+2.11%1695,518
29.350.00-321,28385.001.39+0.08+6.11%2255,139
25.01-0.34-1.34%92,51790.001.95+0.07+3.72%2888,177
21.08+1.73+8.94%444,10395.002.75+0.08+3.00%1388,911
17.30+0.08+0.46%805,946100.003.85+0.15+4.05%23912,558
13.75+0.15+1.10%385,187105.005.30+0.25+4.95%3236,445
10.70+0.10+0.94%4017,619110.007.20+0.25+3.60%1,4966,432
8.04+0.09+1.13%8786,756115.009.50+0.25+2.70%1055,020
6.00+0.25+4.35%2059,249120.0012.49+0.19+1.54%141,296
4.25+0.20+4.94%50911,078125.0016.10+1.00+6.62%259
2.93+0.08+2.81%2894,421130.0019.67+0.22+1.13%8155
2.05+0.12+6.22%2263,103135.0024.25+0.30+1.25%121112
1.40+0.12+9.38%7294,751140.0029.45-9.60-24.58%330
0.94+0.18+23.68%481,697145.0034.70-2.06-5.60%20
0.62+0.08+14.81%2608,234150.0038.99-2.51-6.05%21
0.36+0.02+5.88%76683155.0045.450.00-11
0.30+0.06+25.00%315,518160.0051.490.00-10
0.20+0.05+33.33%5757165.0055.100.00-30
0.15+0.02+15.38%92,933170.0059.360.00-10
0.11+0.02+22.22%81536175.0062.40-2.70-4.15%20
0.080.00-111,015180.0090.300.00-50
0.060.00-41,205185.0072.100.00-200
0.040.00-22401190.0078.30-1.61-2.01%11
0.04+0.01+33.33%4400195.0087.800.00-10
0.030.00-171,859200.0088.89-1.00-1.11%20