UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.35 +1.21 (+1.57%) GOLD FUTURES
1,891.00 +6.20 (+0.33%) DOW
34,014.23 -142.46 (-0.42%) BTC-GBP
18,959.64 -233.21 (-1.22%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.33 | 0.00 | - | 1 | 3 | 45.00 | 0.04 | 0.00 | - | 10 | 374 |
| 62.70 | +3.53 | +5.97% | 1 | 110 | 50.00 | 0.06 | 0.00 | - | 185 | 1,426 |
| 52.04 | 0.00 | - | 1 | 126 | 55.00 | 0.10 | -0.01 | -9.09% | 5 | 1,271 |
| 53.77 | 0.00 | - | 2 | 302 | 60.00 | 0.18 | +0.03 | +20.00% | 2 | 1,172 |
| 48.80 | 0.00 | - | 2 | 595 | 65.00 | 0.30 | +0.02 | +7.14% | 11 | 3,340 |
| 42.75 | 0.00 | - | 1 | 967 | 70.00 | 0.47 | +0.04 | +9.30% | 11 | 6,588 |
| 36.55 | 0.00 | - | 4 | 831 | 75.00 | 0.66 | +0.03 | +4.76% | 8 | 7,156 |
| 34.25 | -0.10 | -0.29% | 5 | 21,113 | 80.00 | 0.97 | +0.02 | +2.11% | 169 | 5,518 |
| 29.35 | 0.00 | - | 32 | 1,283 | 85.00 | 1.39 | +0.08 | +6.11% | 225 | 5,139 |
| 25.01 | -0.34 | -1.34% | 9 | 2,517 | 90.00 | 1.95 | +0.07 | +3.72% | 288 | 8,177 |
| 21.08 | +1.73 | +8.94% | 44 | 4,103 | 95.00 | 2.75 | +0.08 | +3.00% | 138 | 8,911 |
| 17.30 | +0.08 | +0.46% | 80 | 5,946 | 100.00 | 3.85 | +0.15 | +4.05% | 239 | 12,558 |
| 13.75 | +0.15 | +1.10% | 38 | 5,187 | 105.00 | 5.30 | +0.25 | +4.95% | 323 | 6,445 |
| 10.70 | +0.10 | +0.94% | 401 | 7,619 | 110.00 | 7.20 | +0.25 | +3.60% | 1,496 | 6,432 |
| 8.04 | +0.09 | +1.13% | 878 | 6,756 | 115.00 | 9.50 | +0.25 | +2.70% | 105 | 5,020 |
| 6.00 | +0.25 | +4.35% | 205 | 9,249 | 120.00 | 12.49 | +0.19 | +1.54% | 14 | 1,296 |
| 4.25 | +0.20 | +4.94% | 509 | 11,078 | 125.00 | 16.10 | +1.00 | +6.62% | 2 | 59 |
| 2.93 | +0.08 | +2.81% | 289 | 4,421 | 130.00 | 19.67 | +0.22 | +1.13% | 81 | 55 |
| 2.05 | +0.12 | +6.22% | 226 | 3,103 | 135.00 | 24.25 | +0.30 | +1.25% | 121 | 112 |
| 1.40 | +0.12 | +9.38% | 729 | 4,751 | 140.00 | 29.45 | -9.60 | -24.58% | 33 | 0 |
| 0.94 | +0.18 | +23.68% | 48 | 1,697 | 145.00 | 34.70 | -2.06 | -5.60% | 2 | 0 |
| 0.62 | +0.08 | +14.81% | 260 | 8,234 | 150.00 | 38.99 | -2.51 | -6.05% | 2 | 1 |
| 0.36 | +0.02 | +5.88% | 76 | 683 | 155.00 | 45.45 | 0.00 | - | 1 | 1 |
| 0.30 | +0.06 | +25.00% | 31 | 5,518 | 160.00 | 51.49 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 5 | 757 | 165.00 | 55.10 | 0.00 | - | 3 | 0 |
| 0.15 | +0.02 | +15.38% | 9 | 2,933 | 170.00 | 59.36 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 81 | 536 | 175.00 | 62.40 | -2.70 | -4.15% | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 1,015 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 1,205 | 185.00 | 72.10 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 22 | 401 | 190.00 | 78.30 | -1.61 | -2.01% | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 4 | 400 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 1,859 | 200.00 | 88.89 | -1.00 | -1.11% | 2 | 0 |
© 2023 Yahoo. All rights reserved.
