UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39+0.90 (+0.83%)
At close: 04:03PM EST
110.40 +1.01 (+0.92%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.500.00-61045.000.060.00-8765
57.650.00-2550.000.100.00-11203
54.850.00-2655.000.180.00-10166
48.150.00-412260.000.310.00-21233
37.990.00-124065.000.440.00-10284
40.600.00-136470.000.59-0.07-10.61%2764
37.080.00-246475.000.950.00-422,629
30.880.00-133980.001.26-0.11-8.03%231,606
27.000.00-145085.001.75-0.17-8.85%51,447
23.54+0.89+3.93%501,28490.002.73+0.08+3.02%2073,102
19.75+1.00+5.33%23,23895.003.55-0.20-5.33%41,332
15.95+0.65+4.25%81,494100.004.52-0.48-9.60%3352,436
12.55+0.50+4.15%10876105.006.28-0.38-5.71%491,083
10.00+0.75+8.11%182,747110.008.35-0.44-5.01%661,461
7.55+0.50+7.09%55449115.0010.91-0.39-3.45%761,132
5.35+0.26+5.11%273861120.0014.650.00-20369
3.90+0.35+9.86%443687125.0018.34-0.16-0.86%8268
2.50+0.19+8.23%3031,584130.0021.050.00-4041
1.64+0.12+7.89%9711135.0029.650.00-42
1.13+0.07+6.60%72813140.0051.950.00-10
0.65-0.05-7.14%5567145.0037.000.00-100
0.450.00-7260150.0064.400.00-100
0.29-0.01-3.33%1106155.0046.300.00--0
0.18-0.02-10.00%2765160.00-----