Mail

UK markets closed

NIKKEI 225
27,346.88
+19.77(+0.07%)
HANG SENG
22,072.18
+229.85(+1.05%)
CRUDE OIL
76.90
+0.49(+0.64%)
GOLD FUTURES
1,970.60
+27.80(+1.43%)
DOW
34,092.96
+6.92(+0.02%)
BTC-GBP
19,177.87
+429.20(+2.29%)

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.39

+0.90

(+0.83%)

At close: 04:03PM EST

110.40

+1.01

(+0.92%)

After hours:

06:27PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
62.50	0.00	-	6	10	45.00	0.06	0.00	-	87	65
57.65	0.00	-	2	5	50.00	0.10	0.00	-	11	203
54.85	0.00	-	2	6	55.00	0.18	0.00	-	10	166
48.15	0.00	-	4	122	60.00	0.31	0.00	-	21	233
37.99	0.00	-	1	240	65.00	0.44	0.00	-	10	284
40.60	0.00	-	1	364	70.00	0.59	-0.07	-10.61%	2	764
37.08	0.00	-	2	464	75.00	0.95	0.00	-	42	2,629
30.88	0.00	-	1	339	80.00	1.26	-0.11	-8.03%	23	1,606
27.00	0.00	-	1	450	85.00	1.75	-0.17	-8.85%	5	1,447
23.54	+0.89	+3.93%	50	1,284	90.00	2.73	+0.08	+3.02%	207	3,102
19.75	+1.00	+5.33%	2	3,238	95.00	3.55	-0.20	-5.33%	4	1,332
15.95	+0.65	+4.25%	8	1,494	100.00	4.52	-0.48	-9.60%	335	2,436
12.55	+0.50	+4.15%	10	876	105.00	6.28	-0.38	-5.71%	49	1,083
10.00	+0.75	+8.11%	18	2,747	110.00	8.35	-0.44	-5.01%	66	1,461
7.55	+0.50	+7.09%	55	449	115.00	10.91	-0.39	-3.45%	76	1,132
5.35	+0.26	+5.11%	273	861	120.00	14.65	0.00	-	20	369
3.90	+0.35	+9.86%	443	687	125.00	18.34	-0.16	-0.86%	8	268
2.50	+0.19	+8.23%	303	1,584	130.00	21.05	0.00	-	40	41
1.64	+0.12	+7.89%	9	711	135.00	29.65	0.00	-	4	2
1.13	+0.07	+6.60%	72	813	140.00	51.95	0.00	-	1	0
0.65	-0.05	-7.14%	5	567	145.00	37.00	0.00	-	10	0
0.45	0.00	-	7	260	150.00	64.40	0.00	-	10	0
0.29	-0.01	-3.33%	1	106	155.00	46.30	0.00	-	-	0
0.18	-0.02	-10.00%	27	65	160.00	-	-	-	-	-