UK Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.78+0.15 (+0.13%)
At close: 04:04PM EST
120.42 +8.64 (+7.73%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.08+10.88+17.78%1028350.001.05-0.33-23.91%13500
67.39+10.19+17.81%35555.001.41-0.57-28.79%10863
63.23+10.48+19.87%812860.001.75-0.75-30.00%31286
46.600.00--3365.002.25-1.05-31.82%26536
57.55+11.95+26.21%235770.002.80-1.00-26.32%531,417
52.00+11.32+27.83%718275.003.45-1.35-28.12%56,427
46.25+9.28+25.10%1197380.004.15-1.82-30.49%4623,505
45.60+10.63+30.40%243285.005.10-1.90-27.14%322,552
38.85+7.57+24.20%731,16490.006.05-2.65-30.46%448,583
35.05+8.05+29.81%5077695.007.27-3.16-30.30%65,185
31.50+7.01+28.62%1883,990100.008.65-3.45-28.51%6708,444
29.30+7.85+36.60%723,948105.0010.15-3.97-28.12%255,672
25.60+6.35+32.99%591,982110.0012.05-4.75-28.27%664,576
22.50+6.07+36.94%1131,635115.0014.00-5.05-26.51%142,613
20.00+5.70+39.86%2043,111120.0016.30-5.56-25.43%802,629
17.50+4.65+36.19%2135,186125.0018.65-6.40-25.55%54,291
15.95+5.15+47.69%1464,814130.0021.00-7.30-25.80%189,040
13.40+3.95+41.80%301,338135.0024.36-10.81-30.74%115,934
11.50+3.45+42.86%1623,430140.0027.65-8.85-24.25%1576,356
10.70+3.52+49.03%13310,463145.0031.10-17.74-36.32%1462,697
8.75+2.75+45.83%2098,570150.0033.13-10.59-24.22%34,636
7.50+2.50+50.00%9410,713155.0044.50-4.50-9.18%241,440
6.40+2.10+48.84%1015,671160.0041.55-13.10-23.97%22,462
5.55+1.95+54.17%172,871165.0057.320.00-44
4.90+1.84+60.13%543,128170.0062.590.00-46
4.00+1.37+52.09%401,541175.0065.630.00-62
3.65+1.40+62.22%243,074180.0058.70-11.78-16.71%1402
2.90+0.94+47.96%201,012185.0044.170.00-259
2.57+0.90+53.89%821,374190.0053.550.00-1151
2.25+0.76+51.01%13436195.0097.000.00-10
1.88+0.62+49.21%2816,382200.0087.75-4.15-4.52%14964
1.47+0.41+38.68%7728210.00105.880.00-31
1.20+0.34+39.53%441,596220.00109.21+109.21-10
0.83+0.13+18.57%61,061230.00122.530.00-11
1.03+0.53+106.00%2515240.0083.400.00-1043
0.73+0.33+82.50%1651,326250.00-----
0.59+0.21+55.26%51,053260.00156.850.00-1621
0.50+0.15+42.86%3183,208270.00165.290.00-3827