UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.45 +1.31 (+1.70%) GOLD FUTURES
1,888.20 +3.40 (+0.18%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,030.51 -282.83 (-1.46%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.08 | +10.88 | +17.78% | 10 | 283 | 50.00 | 1.05 | -0.33 | -23.91% | 13 | 500 |
| 67.39 | +10.19 | +17.81% | 3 | 55 | 55.00 | 1.41 | -0.57 | -28.79% | 10 | 863 |
| 63.23 | +10.48 | +19.87% | 8 | 128 | 60.00 | 1.75 | -0.75 | -30.00% | 31 | 286 |
| 46.60 | 0.00 | - | - | 33 | 65.00 | 2.25 | -1.05 | -31.82% | 26 | 536 |
| 57.55 | +11.95 | +26.21% | 2 | 357 | 70.00 | 2.80 | -1.00 | -26.32% | 53 | 1,417 |
| 52.00 | +11.32 | +27.83% | 7 | 182 | 75.00 | 3.45 | -1.35 | -28.12% | 5 | 6,427 |
| 46.25 | +9.28 | +25.10% | 11 | 973 | 80.00 | 4.15 | -1.82 | -30.49% | 462 | 3,505 |
| 45.60 | +10.63 | +30.40% | 2 | 432 | 85.00 | 5.10 | -1.90 | -27.14% | 32 | 2,552 |
| 38.85 | +7.57 | +24.20% | 73 | 1,164 | 90.00 | 6.05 | -2.65 | -30.46% | 44 | 8,583 |
| 35.05 | +8.05 | +29.81% | 50 | 776 | 95.00 | 7.27 | -3.16 | -30.30% | 6 | 5,185 |
| 31.50 | +7.01 | +28.62% | 188 | 3,990 | 100.00 | 8.65 | -3.45 | -28.51% | 670 | 8,444 |
| 29.30 | +7.85 | +36.60% | 72 | 3,948 | 105.00 | 10.15 | -3.97 | -28.12% | 25 | 5,672 |
| 25.60 | +6.35 | +32.99% | 59 | 1,982 | 110.00 | 12.05 | -4.75 | -28.27% | 66 | 4,576 |
| 22.50 | +6.07 | +36.94% | 113 | 1,635 | 115.00 | 14.00 | -5.05 | -26.51% | 14 | 2,613 |
| 20.00 | +5.70 | +39.86% | 204 | 3,111 | 120.00 | 16.30 | -5.56 | -25.43% | 80 | 2,629 |
| 17.50 | +4.65 | +36.19% | 213 | 5,186 | 125.00 | 18.65 | -6.40 | -25.55% | 5 | 4,291 |
| 15.95 | +5.15 | +47.69% | 146 | 4,814 | 130.00 | 21.00 | -7.30 | -25.80% | 18 | 9,040 |
| 13.40 | +3.95 | +41.80% | 30 | 1,338 | 135.00 | 24.36 | -10.81 | -30.74% | 11 | 5,934 |
| 11.50 | +3.45 | +42.86% | 162 | 3,430 | 140.00 | 27.65 | -8.85 | -24.25% | 157 | 6,356 |
| 10.70 | +3.52 | +49.03% | 133 | 10,463 | 145.00 | 31.10 | -17.74 | -36.32% | 146 | 2,697 |
| 8.75 | +2.75 | +45.83% | 209 | 8,570 | 150.00 | 33.13 | -10.59 | -24.22% | 3 | 4,636 |
| 7.50 | +2.50 | +50.00% | 94 | 10,713 | 155.00 | 44.50 | -4.50 | -9.18% | 24 | 1,440 |
| 6.40 | +2.10 | +48.84% | 101 | 5,671 | 160.00 | 41.55 | -13.10 | -23.97% | 2 | 2,462 |
| 5.55 | +1.95 | +54.17% | 17 | 2,871 | 165.00 | 57.32 | 0.00 | - | 4 | 4 |
| 4.90 | +1.84 | +60.13% | 54 | 3,128 | 170.00 | 62.59 | 0.00 | - | 4 | 6 |
| 4.00 | +1.37 | +52.09% | 40 | 1,541 | 175.00 | 65.63 | 0.00 | - | 6 | 2 |
| 3.65 | +1.40 | +62.22% | 24 | 3,074 | 180.00 | 58.70 | -11.78 | -16.71% | 140 | 2 |
| 2.90 | +0.94 | +47.96% | 20 | 1,012 | 185.00 | 44.17 | 0.00 | - | 2 | 59 |
| 2.57 | +0.90 | +53.89% | 82 | 1,374 | 190.00 | 53.55 | 0.00 | - | 11 | 51 |
| 2.25 | +0.76 | +51.01% | 13 | 436 | 195.00 | 97.00 | 0.00 | - | 1 | 0 |
| 1.88 | +0.62 | +49.21% | 281 | 6,382 | 200.00 | 87.75 | -4.15 | -4.52% | 149 | 64 |
| 1.47 | +0.41 | +38.68% | 7 | 728 | 210.00 | 105.88 | 0.00 | - | 3 | 1 |
| 1.20 | +0.34 | +39.53% | 44 | 1,596 | 220.00 | 109.21 | +109.21 | - | 1 | 0 |
| 0.83 | +0.13 | +18.57% | 6 | 1,061 | 230.00 | 122.53 | 0.00 | - | 1 | 1 |
| 1.03 | +0.53 | +106.00% | 2 | 515 | 240.00 | 83.40 | 0.00 | - | 10 | 43 |
| 0.73 | +0.33 | +82.50% | 165 | 1,326 | 250.00 | - | - | - | - | - |
| 0.59 | +0.21 | +55.26% | 5 | 1,053 | 260.00 | 156.85 | 0.00 | - | 1 | 621 |
| 0.50 | +0.15 | +42.86% | 318 | 3,208 | 270.00 | 165.29 | 0.00 | - | 3 | 827 |
© 2023 Yahoo. All rights reserved.
