UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,327.90 +25.00 (+1.09%) DOW
37,903.48 +87.56 (+0.23%) Bitcoin GBP
45,722.96 -1,761.45 (-3.71%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| 43.58 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 37.44 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 4 | 1 | 80.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | -0.01 | -50.00% | 10 | 20 |
| 20.55 | -0.75 | -3.52% | 1 | 12 | 90.00 | 0.01 | -0.03 | -75.00% | 1 | 30 |
| 16.44 | -1.79 | -9.82% | 1 | 203 | 95.00 | 0.01 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 97.00 | 0.75 | 0.00 | - | 1 | 201 |
| 14.45 | 0.00 | - | - | 1 | 98.00 | 0.03 | 0.00 | - | - | 50 |
| 12.80 | -0.45 | -3.40% | 6 | 1 | 99.00 | 0.01 | 0.00 | - | 5 | 68 |
| 10.75 | -0.57 | -5.04% | 5 | 34 | 100.00 | 0.02 | +0.01 | +100.00% | 60 | 1,141 |
| 12.17 | 0.00 | - | 1 | 26 | 101.00 | 0.02 | 0.00 | - | 2 | 1,051 |
| 10.56 | 0.00 | - | 9 | 20 | 102.00 | 0.01 | 0.00 | - | 1 | 201 |
| 7.95 | -0.63 | -7.34% | 2 | 8 | 103.00 | 0.03 | 0.00 | - | 2 | 353 |
| 8.60 | 0.00 | - | 4 | 19 | 104.00 | 0.03 | -0.26 | -89.66% | 40 | 198 |
| 6.70 | -1.10 | -14.10% | 9 | 293 | 105.00 | 0.04 | 0.00 | - | 13 | 180 |
| 5.60 | +0.15 | +2.75% | 7 | 55 | 106.00 | 0.04 | -0.02 | -33.33% | 29 | 500 |
| 3.78 | -0.82 | -17.83% | 15 | 186 | 107.00 | 0.03 | -0.08 | -72.73% | 47 | 409 |
| 3.65 | +0.40 | +12.31% | 71 | 83 | 108.00 | 0.05 | -0.12 | -70.59% | 256 | 959 |
| 3.00 | +0.32 | +11.94% | 80 | 166 | 109.00 | 0.16 | -0.16 | -50.00% | 324 | 1,282 |
| 1.49 | -0.31 | -17.22% | 527 | 280 | 110.00 | 0.47 | -0.08 | -14.55% | 1,159 | 3,986 |
| 0.82 | -0.33 | -28.70% | 746 | 538 | 111.00 | 0.81 | -0.04 | -4.71% | 771 | 1,517 |
| 0.35 | -0.37 | -51.39% | 2,087 | 2,545 | 112.00 | 1.55 | +0.05 | +3.33% | 305 | 2,268 |
| 0.17 | -0.27 | -61.36% | 595 | 1,571 | 113.00 | 2.25 | -0.15 | -6.25% | 110 | 1,151 |
| 0.08 | -0.19 | -67.86% | 1,151 | 3,227 | 114.00 | 3.20 | -0.05 | -1.54% | 75 | 682 |
| 0.04 | -0.11 | -64.71% | 451 | 1,354 | 115.00 | 3.18 | -0.91 | -22.25% | 13 | 752 |
| 0.03 | -0.05 | -62.50% | 234 | 3,551 | 116.00 | 5.09 | +0.34 | +7.16% | 2 | 389 |
| 0.02 | -0.02 | -50.00% | 106 | 1,289 | 117.00 | 5.55 | -0.30 | -5.13% | 402 | 110 |
| 0.02 | -0.02 | -50.00% | 11 | 1,103 | 118.00 | 7.15 | +0.40 | +5.93% | 420 | 135 |
| 0.02 | -0.01 | -33.33% | 18 | 1,282 | 119.00 | 7.25 | +0.99 | +15.81% | 77 | 21 |
| 0.03 | +0.01 | +50.00% | 429 | 1,033 | 120.00 | 8.25 | -0.78 | -8.64% | 141 | 25 |
| 0.08 | +0.06 | +300.00% | 3 | 249 | 121.00 | 8.22 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 56 | 522 | 122.00 | 11.05 | +1.40 | +14.51% | 8 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 2,023 | 123.00 | 12.20 | +1.50 | +14.02% | 43 | 10 |
| 0.01 | 0.00 | - | 8 | 168 | 124.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 1,738 | 125.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 226 | 126.00 | 13.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 235 | 127.00 | 12.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 54 | 171 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 205 | 129.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 780 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 131.00 | 18.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 132.00 | 21.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 50 | 43 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 185 | 134.00 | 22.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 585 | 135.00 | 23.65 | +0.55 | +2.38% | 11 | 3 |
| 0.02 | 0.00 | - | 25 | 1,143 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 26 | 145.00 | 26.87 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 102 | 150.00 | 31.60 | 0.00 | - | 4 | 0 |
| 0.03 | -0.06 | -66.67% | 9 | 9 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 160.00 | 37.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.