UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,337.10 +34.20 (+1.49%) DOW
38,282.38 +466.46 (+1.23%) Bitcoin GBP
46,904.19 -1,234.00 (-2.56%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 7 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.04 | -0.02 | -33.33% | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | +0.23 | +1,150.00% | 10 | 20 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 54 | 1,127 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 549 |
| 21.45 | 0.00 | - | 3 | 30 | 90.00 | 0.08 | +0.02 | +33.33% | 53 | 2,582 |
| 16.60 | 0.00 | - | 1 | 5 | 95.00 | 0.16 | +0.01 | +6.67% | 76 | 92 |
| - | - | - | - | - | 97.00 | 0.24 | +0.02 | +9.09% | 14 | 25 |
| 15.76 | 0.00 | - | 12 | 18 | 98.00 | 0.28 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 99.00 | 0.36 | +0.02 | +5.88% | 8 | 167 |
| 11.50 | -0.40 | -3.36% | 1 | 63 | 100.00 | 0.35 | -0.12 | -25.53% | 167 | 727 |
| 12.35 | 0.00 | - | 9 | 15 | 101.00 | 0.54 | -0.01 | -1.82% | 29 | 48 |
| 10.65 | 0.00 | - | 1 | 29 | 102.00 | 0.74 | -0.01 | -1.33% | 7 | 52 |
| 8.88 | -0.77 | -7.98% | 1 | 9 | 103.00 | 0.71 | -0.15 | -17.44% | 18 | 103 |
| 8.05 | -1.38 | -14.63% | 2 | 8 | 104.00 | 1.03 | -0.10 | -8.85% | 20 | 138 |
| 7.05 | -2.90 | -29.15% | 15 | 51 | 105.00 | 1.27 | -0.03 | -2.31% | 69 | 998 |
| 7.55 | 0.00 | - | 4 | 18 | 106.00 | 1.30 | -0.29 | -18.24% | 17 | 171 |
| 6.30 | 0.00 | - | 5 | 46 | 107.00 | 1.94 | +0.07 | +3.74% | 60 | 227 |
| 5.40 | -0.20 | -3.57% | 65 | 211 | 108.00 | 1.88 | -0.29 | -13.36% | 35 | 273 |
| 4.61 | -0.41 | -8.17% | 5 | 73 | 109.00 | 2.31 | -0.31 | -11.83% | 41 | 824 |
| 4.45 | -0.03 | -0.67% | 114 | 281 | 110.00 | 2.75 | -0.25 | -8.33% | 146 | 1,058 |
| 3.84 | -0.16 | -4.00% | 85 | 170 | 111.00 | 3.15 | -0.40 | -11.27% | 100 | 1,189 |
| 3.60 | +0.07 | +2.03% | 117 | 433 | 112.00 | 4.10 | +0.05 | +1.23% | 64 | 1,717 |
| 3.05 | 0.00 | - | 200 | 1,153 | 113.00 | 4.66 | -0.06 | -1.27% | 25 | 977 |
| 2.48 | -0.13 | -4.98% | 131 | 704 | 114.00 | 4.77 | -0.33 | -6.25% | 113 | 434 |
| 2.24 | 0.00 | - | 416 | 2,082 | 115.00 | 6.01 | +0.05 | +0.84% | 6 | 1,449 |
| 1.95 | +0.11 | +6.04% | 59 | 450 | 116.00 | 6.55 | 0.00 | - | 3 | 181 |
| 1.53 | -0.11 | -6.71% | 92 | 660 | 117.00 | 7.48 | +0.18 | +2.47% | 1 | 220 |
| 1.39 | -0.01 | -0.71% | 82 | 388 | 118.00 | 8.10 | +0.20 | +2.53% | 89 | 1,947 |
| 1.17 | -0.03 | -2.50% | 136 | 538 | 119.00 | 9.12 | +1.74 | +23.58% | 1 | 84 |
| 1.01 | -0.04 | -3.81% | 379 | 2,489 | 120.00 | 9.79 | +0.09 | +0.93% | 1 | 1,143 |
| 0.85 | +0.03 | +3.80% | 21 | 435 | 121.00 | 9.45 | 0.00 | - | 10 | 52 |
| 0.69 | -0.04 | -5.48% | 25 | 450 | 122.00 | 9.95 | 0.00 | - | 4 | 174 |
| 0.62 | +0.01 | +1.64% | 39 | 524 | 123.00 | 10.64 | 0.00 | - | 1 | 70 |
| 0.50 | -0.03 | -5.88% | 24 | 162 | 124.00 | 13.35 | +5.85 | +78.00% | 1 | 27 |
| 0.36 | -0.10 | -21.74% | 66 | 1,405 | 125.00 | 14.61 | +2.07 | +16.51% | 20 | 34 |
| 0.35 | 0.00 | - | 21 | 337 | 126.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 1 | 195 | 127.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.21 | -0.04 | -16.00% | 1 | 72 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 181 | 129.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 15 | 687 | 130.00 | 9.98 | 0.00 | - | - | 1 |
| 0.16 | -0.01 | -5.88% | 2 | 37 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.15 | +0.02 | +15.38% | 2 | 186 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 49 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 168 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 135 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.