UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,335.70 +32.80 (+1.42%) DOW
38,310.62 +494.70 (+1.31%) Bitcoin GBP
46,747.51 -1,238.02 (-2.58%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 2 |
| 36.93 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.00 | 0.00 | - | 1 | 17 | 80.00 | 0.03 | 0.00 | - | 9 | 493 |
| 27.97 | 0.00 | - | 2 | 26 | 85.00 | 0.10 | +0.06 | +150.00% | 6 | 246 |
| 21.96 | 0.00 | - | 1 | 1,712 | 90.00 | 0.12 | +0.03 | +33.33% | 3 | 1,546 |
| 16.50 | -1.78 | -9.74% | 4 | 418 | 95.00 | 0.25 | 0.00 | - | 17 | 828 |
| 13.70 | -0.20 | -1.44% | 7 | 20 | 98.00 | 0.34 | -0.08 | -18.60% | 30 | 51 |
| 13.55 | 0.00 | - | 3 | 14 | 99.00 | 0.41 | -0.09 | -18.00% | 25 | 91 |
| 11.71 | -0.49 | -4.02% | 6 | 1,356 | 100.00 | 0.51 | -0.11 | -17.74% | 40 | 3,165 |
| 11.00 | 0.00 | - | 2 | 16 | 101.00 | 0.65 | -0.14 | -17.72% | 14 | 330 |
| 11.80 | 0.00 | - | - | 10 | 102.00 | 0.78 | -0.18 | -18.75% | 13 | 170 |
| 9.30 | 0.00 | - | 2 | 20 | 103.00 | 0.89 | -0.26 | -22.61% | 16 | 45 |
| 9.20 | +0.70 | +8.24% | 2 | 17 | 104.00 | 1.13 | -0.23 | -16.91% | 99 | 256 |
| 8.10 | +0.08 | +1.00% | 5 | 883 | 105.00 | 1.36 | -0.15 | -9.93% | 112 | 4,991 |
| 7.50 | 0.00 | - | 2 | 50 | 106.00 | 1.56 | -0.35 | -18.32% | 49 | 112 |
| 6.13 | -0.82 | -11.80% | 15 | 61 | 107.00 | 1.91 | -0.33 | -14.73% | 17 | 102 |
| 5.95 | -0.80 | -11.85% | 4 | 42 | 108.00 | 2.15 | -0.40 | -15.69% | 94 | 217 |
| 5.40 | 0.00 | - | 12 | 62 | 109.00 | 2.50 | -0.44 | -14.97% | 30 | 162 |
| 4.95 | +0.35 | +7.61% | 30 | 4,426 | 110.00 | 2.94 | -0.21 | -6.69% | 155 | 21,291 |
| 4.40 | +0.25 | +6.02% | 16 | 191 | 111.00 | 3.35 | -0.36 | -9.70% | 131 | 255 |
| 3.95 | +0.15 | +3.95% | 64 | 199 | 112.00 | 3.85 | -0.55 | -12.50% | 25 | 402 |
| 3.50 | +0.35 | +11.11% | 55 | 421 | 113.00 | 5.00 | +0.25 | +5.26% | 192 | 320 |
| 3.00 | +0.20 | +7.14% | 72 | 648 | 114.00 | 5.60 | +0.05 | +0.90% | 148 | 245 |
| 2.61 | +0.03 | +1.16% | 153 | 10,530 | 115.00 | 6.24 | +0.33 | +5.58% | 32 | 4,227 |
| 2.20 | +0.06 | +2.80% | 18 | 477 | 116.00 | 6.90 | 0.00 | - | 11 | 133 |
| 1.91 | +0.06 | +3.24% | 42 | 137 | 117.00 | 7.80 | +0.60 | +8.33% | 1 | 148 |
| 1.64 | +0.04 | +2.50% | 52 | 148 | 118.00 | 8.28 | 0.00 | - | 1 | 80 |
| 1.49 | +0.11 | +7.97% | 70 | 322 | 119.00 | 7.05 | 0.00 | - | - | 88 |
| 1.30 | +0.02 | +1.56% | 10,868 | 23,261 | 120.00 | 10.04 | +0.12 | +1.21% | 2 | 2,638 |
| 1.16 | +0.11 | +10.48% | 53 | 122 | 121.00 | 8.50 | 0.00 | - | - | 19 |
| 0.96 | +0.04 | +4.35% | 166 | 534 | 122.00 | 9.10 | 0.00 | - | - | 3 |
| 0.73 | -0.07 | -8.75% | 262 | 218 | 123.00 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 305 | 689 | 124.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4,431 | 39,553 | 125.00 | 14.66 | +0.30 | +2.09% | 1 | 671 |
| 0.52 | 0.00 | - | 871 | 986 | 126.00 | 13.95 | 0.00 | - | - | 20 |
| 0.41 | +0.01 | +2.50% | 1 | 35 | 127.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 948 | 51,365 | 130.00 | 17.92 | 0.00 | - | 10 | 844 |
| 0.12 | -0.02 | -14.29% | 2,673 | 23,873 | 135.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 10 | 5,896 | 140.00 | 27.90 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 32 | 1,271 | 145.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 594 | 150.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,995 | 155.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 229 | 160.00 | 42.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 233 | 165.00 | 43.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.