UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,210.66 -2,110.43 (-4.37%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.02 | -0.23 | -92.00% | 20 | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 27 |
| 23.38 | 0.00 | - | 2 | 3 | 90.00 | 0.15 | +0.02 | +15.38% | 20 | 28 |
| 16.75 | 0.00 | - | 1 | 5 | 95.00 | 0.31 | -0.02 | -6.06% | 121 | 225 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.56 | 0.00 | - | 1 | 11 |
| 12.05 | 0.00 | - | 2 | 10 | 100.00 | 0.64 | 0.00 | - | 1 | 67 |
| 12.02 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 102.00 | 1.02 | +0.11 | +12.09% | 3 | 1 |
| 11.20 | 0.00 | - | 19 | 13 | 103.00 | 1.01 | -0.05 | -4.72% | 2 | 47 |
| 9.15 | 0.00 | - | 1 | 2 | 104.00 | 1.54 | +0.36 | +30.51% | 112 | 127 |
| 9.85 | 0.00 | - | 1 | 14 | 105.00 | 1.72 | +0.10 | +6.17% | 42 | 188 |
| 7.77 | 0.00 | - | 4 | 9 | 106.00 | 1.93 | 0.00 | - | 4 | 15 |
| 6.93 | 0.00 | - | 5 | 145 | 107.00 | 2.48 | +0.67 | +37.02% | 1 | 16 |
| 8.30 | 0.00 | - | 3 | 6 | 108.00 | 2.09 | 0.00 | - | 1 | 70 |
| 5.20 | -1.09 | -17.33% | 27 | 16 | 109.00 | 3.10 | +0.10 | +3.33% | 1 | 17 |
| 4.95 | -0.20 | -3.88% | 9 | 86 | 110.00 | 3.10 | -0.15 | -4.62% | 4 | 88 |
| 4.75 | +0.20 | +4.40% | 4 | 38 | 111.00 | 3.55 | -0.35 | -8.97% | 24 | 61 |
| 3.70 | -0.40 | -9.76% | 6 | 110 | 112.00 | 4.40 | -0.20 | -4.35% | 52 | 44 |
| 3.55 | 0.00 | - | 30 | 257 | 113.00 | 5.15 | +1.00 | +24.10% | 4 | 153 |
| 3.20 | +0.05 | +1.59% | 46 | 74 | 114.00 | 5.80 | +0.30 | +5.45% | 59 | 312 |
| 2.95 | +0.25 | +9.26% | 11 | 196 | 115.00 | 6.50 | +0.36 | +5.86% | 31 | 100 |
| 2.22 | -0.27 | -10.84% | 11 | 82 | 116.00 | 6.45 | -0.65 | -9.15% | 3 | 50 |
| 1.95 | -0.60 | -23.53% | 18 | 54 | 117.00 | 7.99 | +0.99 | +14.14% | 1 | 64 |
| 1.68 | -0.15 | -8.20% | 39 | 134 | 118.00 | 7.70 | 0.00 | - | 1 | 17 |
| 1.52 | -0.05 | -3.18% | 15 | 219 | 119.00 | 7.35 | 0.00 | - | 9 | 20 |
| 1.43 | +0.08 | +5.93% | 70 | 446 | 120.00 | 8.67 | 0.00 | - | 5 | 23 |
| 1.01 | -0.21 | -17.21% | 20 | 31 | 121.00 | 9.82 | 0.00 | - | 5 | 5 |
| 0.92 | -0.10 | -9.80% | 2 | 147 | 122.00 | 9.27 | 0.00 | - | 1 | 6 |
| 0.80 | -0.11 | -12.09% | 16 | 68 | 123.00 | - | - | - | - | - |
| 0.66 | -0.11 | -14.29% | 1 | 70 | 124.00 | - | - | - | - | - |
| 0.59 | -0.08 | -11.94% | 5 | 95 | 125.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 29 | 126.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 28 | 127.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 18 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 4 | 58 | 130.00 | 13.49 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 8 | 131.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 132.00 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 2 | 26 | 133.00 | - | - | - | - | - |
| 0.23 | -0.17 | -42.50% | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 26 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.