The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 95.00 | 0.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 97.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 98.00 | 0.59 | 0.00 | - | 7 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 99.00 | 0.70 | 0.00 | - | 15 | 0 |
| 12.21 | 0.00 | - | 2 | 0 | 100.00 | 0.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 101.00 | 1.77 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 102.00 | 1.13 | 0.00 | - | 7 | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 103.00 | 1.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 1.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 1.46 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 106.00 | 2.90 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | - | 0 | 107.00 | 2.20 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 108.00 | 2.49 | 0.00 | - | 53 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 109.00 | 2.69 | 0.00 | - | 5 | 0 |
| 6.08 | 0.00 | - | 18 | 0 | 110.00 | 3.10 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 111.00 | 3.45 | 0.00 | - | 6 | 0 |
| 4.91 | 0.00 | - | 22 | 0 | 112.00 | 4.03 | 0.00 | - | 3 | 0 |
| 3.56 | 0.00 | - | 11 | 0 | 113.00 | 4.40 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 114.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 115.00 | 5.59 | 0.00 | - | 39 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 116.00 | 6.90 | 0.00 | - | 30 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 117.00 | 7.55 | 0.00 | - | 47 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 118.00 | 7.60 | 0.00 | - | 20 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 68 | 0 | 120.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 121.00 | 9.20 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 122.00 | 7.40 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 0 | 124.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 353 | 0 | 125.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 126.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 127.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.