The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 2 | 3,420 |
| 66.30 | 0.00 | - | 3 | 283 | 50.00 | 0.02 | +0.01 | +100.00% | 1 | 2,652 |
| 52.45 | 0.00 | - | 1 | 1,342 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 1,186 |
| 45.25 | 0.00 | - | 3 | 599 | 60.00 | 0.02 | 0.00 | - | 1 | 4,874 |
| 47.10 | 0.00 | - | 1 | 711 | 65.00 | 0.02 | 0.00 | - | 1 | 6,550 |
| 37.33 | 0.00 | - | 10 | 1,239 | 70.00 | 0.01 | 0.00 | - | 41 | 8,689 |
| 37.00 | 0.00 | - | 1 | 961 | 75.00 | 0.02 | 0.00 | - | 26 | 17,729 |
| 26.25 | 0.00 | - | 3 | 1,955 | 80.00 | 0.03 | -0.01 | -25.00% | 1,012 | 11,255 |
| 21.40 | -0.10 | -0.47% | 3 | 2,988 | 85.00 | 0.04 | 0.00 | - | 14 | 12,757 |
| 16.70 | +0.43 | +2.64% | 18 | 6,669 | 90.00 | 0.11 | +0.01 | +10.00% | 37 | 15,024 |
| 11.75 | +0.25 | +2.17% | 1 | 4,048 | 95.00 | 0.21 | -0.03 | -12.50% | 125 | 9,631 |
| 7.20 | -0.10 | -1.37% | 100 | 14,445 | 100.00 | 0.66 | -0.09 | -12.00% | 165 | 12,141 |
| 3.50 | -0.15 | -4.11% | 571 | 8,862 | 105.00 | 2.00 | -0.18 | -8.26% | 667 | 11,924 |
| 1.43 | -0.11 | -7.14% | 2,037 | 13,591 | 110.00 | 4.97 | -0.18 | -3.50% | 291 | 9,036 |
| 0.59 | -0.09 | -13.24% | 2,375 | 28,130 | 115.00 | 9.35 | -0.14 | -1.48% | 26 | 5,975 |
| 0.29 | -0.05 | -14.71% | 820 | 38,992 | 120.00 | 14.25 | -0.24 | -1.66% | 13 | 2,113 |
| 0.18 | -0.03 | -14.29% | 95 | 11,168 | 125.00 | 19.35 | +0.10 | +0.52% | 680 | 523 |
| 0.13 | -0.02 | -13.33% | 2,080 | 7,389 | 130.00 | 24.15 | 0.00 | - | 515 | 0 |
| 0.08 | -0.04 | -33.33% | 13 | 10,970 | 135.00 | 29.35 | +0.75 | +2.62% | 14 | 8 |
| 0.09 | +0.01 | +12.50% | 20 | 5,132 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 10 | 2,250 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 11 | 13,099 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,117 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 2,381 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 1,264 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 21 | 4,700 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.