UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,167.67 +55.51 (+0.14%) Bitcoin GBP
48,683.75 -0.51 (-0.00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
| 11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
| 10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.05 | -0.12 | -70.59% | 5 | 98 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 147 |
| 8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 117 |
| 7.50 | 0.00 | - | 2 | 63 | 95.00 | 0.05 | -0.01 | -16.67% | 7 | 140 |
| 6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 10 | 954 |
| 5.45 | 0.00 | - | 40 | 83 | 97.00 | 0.10 | -0.02 | -16.67% | 9 | 207 |
| 4.30 | -1.10 | -20.37% | 30 | 755 | 98.00 | 0.16 | -0.02 | -11.11% | 61 | 563 |
| 3.35 | -0.13 | -3.74% | 1 | 88 | 99.00 | 0.29 | 0.00 | - | 137 | 469 |
| 2.77 | -0.13 | -4.48% | 7 | 385 | 100.00 | 0.47 | -0.01 | -2.04% | 191 | 577 |
| 1.98 | -0.13 | -6.16% | 219 | 446 | 101.00 | 0.74 | -0.02 | -2.63% | 55 | 2,175 |
| 1.35 | -0.14 | -9.40% | 350 | 806 | 102.00 | 1.19 | +0.05 | +4.39% | 228 | 684 |
| 0.90 | -0.11 | -10.89% | 258 | 1,890 | 103.00 | 1.77 | +0.16 | +9.94% | 72 | 164 |
| 0.64 | -0.07 | -9.86% | 240 | 2,069 | 104.00 | 2.47 | +0.20 | +8.81% | 63 | 82 |
| 0.42 | -0.06 | -12.50% | 363 | 2,731 | 105.00 | 3.33 | -0.11 | -3.20% | 1 | 100 |
| 0.30 | -0.02 | -6.25% | 27 | 530 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
| 0.21 | -0.03 | -12.50% | 292 | 379 | 107.00 | 5.08 | 0.00 | - | 20 | 22 |
| 0.15 | -0.01 | -6.25% | 42 | 167 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
| 0.12 | -0.02 | -14.29% | 13 | 258 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 92 | 527 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 47 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
| 0.05 | -0.04 | -44.44% | 1 | 110 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 52 | 114.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 354 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 238 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 173 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 134 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.