UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,161.00 +48.84 (+0.12%) Bitcoin GBP
48,640.79 -80.31 (-0.16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 605 | 605 |
| - | - | - | - | - | 85.00 | 0.03 | +0.01 | +50.00% | 50 | 342 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | - | 10 |
| 12.53 | 0.00 | - | - | 5 | 89.00 | 0.19 | 0.00 | - | 250 | 257 |
| 12.64 | 0.00 | - | 5 | 8 | 90.00 | 0.05 | -0.02 | -28.57% | 8 | 32 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 8 | 126 |
| 10.19 | +0.77 | +8.17% | 9 | 11 | 92.00 | 0.06 | -0.07 | -53.85% | 5 | 76 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 94.00 | 0.12 | -0.02 | -14.29% | 6 | 68 |
| 7.35 | 0.00 | - | 1 | 5 | 95.00 | 0.19 | 0.00 | - | 32 | 263 |
| 6.35 | 0.00 | - | 2 | 3 | 96.00 | 0.25 | -0.02 | -7.41% | 1 | 130 |
| 5.57 | 0.00 | - | 1 | 39 | 97.00 | 0.39 | +0.02 | +5.41% | 17 | 363 |
| 5.45 | +0.77 | +16.45% | 1 | 31 | 98.00 | 0.49 | -0.05 | -9.26% | 44 | 216 |
| 3.66 | -0.39 | -9.63% | 7 | 26 | 99.00 | 0.72 | -0.03 | -4.00% | 65 | 214 |
| 3.15 | +0.15 | +5.00% | 6 | 189 | 100.00 | 1.04 | -0.02 | -1.89% | 46 | 406 |
| 2.32 | -0.03 | -1.28% | 1 | 374 | 101.00 | 1.48 | +0.05 | +3.50% | 6 | 134 |
| 1.70 | -0.11 | -6.08% | 46 | 1,090 | 102.00 | 1.88 | -0.03 | -1.57% | 26 | 402 |
| 1.36 | -0.04 | -2.86% | 73 | 631 | 103.00 | 2.50 | +0.02 | +0.81% | 11 | 163 |
| 1.02 | -0.04 | -3.77% | 62 | 302 | 104.00 | 3.30 | +0.15 | +4.76% | 10 | 53 |
| 0.79 | +0.03 | +3.95% | 218 | 1,498 | 105.00 | 4.09 | +0.46 | +12.67% | 57 | 46 |
| 0.59 | 0.00 | - | 4 | 1,926 | 106.00 | 4.58 | -0.18 | -3.78% | 3 | 12 |
| 0.45 | -0.01 | -2.17% | 38 | 597 | 107.00 | 4.48 | -0.77 | -14.67% | 1 | 117 |
| 0.38 | +0.06 | +18.75% | 58 | 145 | 108.00 | 6.75 | +0.37 | +5.80% | 5 | 25 |
| 0.30 | +0.02 | +7.14% | 3 | 79 | 109.00 | 7.36 | 0.00 | - | 1 | 11 |
| 0.23 | 0.00 | - | 462 | 664 | 110.00 | 8.40 | +0.50 | +6.33% | 4 | 29 |
| 0.26 | +0.06 | +30.00% | 50 | 258 | 111.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 29 | 112.00 | 10.95 | 0.00 | - | - | 29 |
| 0.17 | +0.01 | +6.25% | 46 | 68 | 113.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 32 | 136 | 114.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 710 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 204 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.