UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,155.91 +43.75 (+0.11%) Bitcoin GBP
48,653.95 -70.45 (-0.14%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.10 | -0.16 | -61.54% | 10 | 20 |
| - | - | - | - | - | 89.00 | 0.09 | -0.03 | -25.00% | 20 | 74 |
| 12.50 | 0.00 | - | 50 | 51 | 90.00 | 0.12 | -0.05 | -29.41% | 2 | 302 |
| - | - | - | - | - | 91.00 | 0.18 | 0.00 | - | 10 | 54 |
| 11.20 | 0.00 | - | 4 | 6 | 92.00 | 0.20 | -0.02 | -9.09% | 31 | 32 |
| - | - | - | - | - | 93.00 | 0.27 | -0.11 | -28.95% | 2 | 46 |
| - | - | - | - | - | 94.00 | 1.20 | +0.83 | +224.32% | 4 | 48 |
| 7.50 | 0.00 | - | 20 | 12 | 95.00 | 0.52 | +0.06 | +13.04% | 1 | 287 |
| 6.08 | 0.00 | - | - | 1 | 96.00 | 0.61 | +0.02 | +3.39% | 2 | 166 |
| 6.50 | 0.00 | - | 3 | 8 | 97.00 | 0.82 | +0.05 | +6.49% | 6 | 87 |
| 5.20 | -0.34 | -6.14% | 3 | 7 | 98.00 | 1.04 | +0.05 | +5.05% | 13 | 4,330 |
| 4.45 | -0.60 | -11.88% | 4 | 82 | 99.00 | 1.30 | +0.02 | +1.56% | 3 | 4,428 |
| 3.85 | 0.00 | - | 3 | 172 | 100.00 | 1.69 | +0.09 | +5.63% | 4 | 81 |
| 3.09 | -0.06 | -1.90% | 134 | 367 | 101.00 | 2.24 | +0.19 | +9.27% | 1 | 150 |
| 2.60 | -0.02 | -0.76% | 18 | 467 | 102.00 | 2.55 | +0.03 | +1.19% | 1 | 98 |
| 2.16 | -0.01 | -0.46% | 16 | 504 | 103.00 | 3.08 | +0.04 | +1.32% | 16 | 59 |
| 1.77 | +0.02 | +1.14% | 70 | 232 | 104.00 | 3.70 | -0.15 | -3.90% | 1 | 16 |
| 1.46 | +0.06 | +4.29% | 349 | 2,886 | 105.00 | 4.31 | -0.09 | -2.05% | 2 | 23 |
| 1.23 | +0.08 | +6.96% | 12 | 192 | 106.00 | 5.08 | +0.15 | +3.04% | 1 | 3 |
| 0.99 | +0.02 | +2.06% | 46 | 612 | 107.00 | 5.70 | -0.62 | -9.81% | 3 | 4 |
| 0.80 | +0.06 | +8.11% | 41 | 292 | 108.00 | 6.21 | 0.00 | - | 1 | 2 |
| 0.64 | -0.13 | -16.88% | 9 | 89 | 109.00 | 8.27 | 0.00 | - | 5 | 10 |
| 0.57 | +0.03 | +5.56% | 398 | 1,098 | 110.00 | 8.65 | -0.10 | -1.14% | 1 | 6 |
| 0.49 | +0.05 | +11.36% | 297 | 310 | 111.00 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 1 | 466 | 112.00 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 3 | 54 | 113.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 15 | 114.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.32 | +0.09 | +39.13% | 16 | 187 | 115.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 87 | 120.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 2 | 28 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.