UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,131.15 +18.99 (+0.05%) Bitcoin GBP
48,261.15 -566.91 (-1.16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.13 | -0.07 | -35.00% | 8 | 14 |
| - | - | - | - | - | 89.00 | 0.26 | +0.12 | +85.71% | 8 | 4 |
| - | - | - | - | - | 90.00 | 0.19 | -0.28 | -59.57% | 12 | 9 |
| - | - | - | - | - | 92.00 | 0.30 | -0.02 | -6.25% | 1 | 27 |
| - | - | - | - | - | 93.00 | 0.43 | +0.05 | +13.16% | 5 | 85 |
| - | - | - | - | - | 94.00 | 0.46 | -0.03 | -6.12% | 2 | 5 |
| 7.46 | +1.01 | +15.66% | 1 | 1 | 95.00 | 0.66 | +0.08 | +13.79% | 277 | 296 |
| 6.94 | +0.09 | +1.31% | 2 | 18 | 96.00 | 0.73 | -0.01 | -1.35% | 2 | 58 |
| 6.75 | 0.00 | - | 1 | 3 | 97.00 | 0.92 | -0.05 | -5.15% | 53 | 38 |
| 5.50 | 0.00 | - | - | 12 | 98.00 | 1.19 | -0.03 | -2.46% | 4 | 92 |
| 4.65 | -0.20 | -4.12% | 2 | 19 | 99.00 | 1.46 | -0.03 | -2.01% | 10 | 33 |
| 4.10 | 0.00 | - | 14 | 76 | 100.00 | 1.83 | -0.02 | -1.08% | 1 | 117 |
| 3.40 | -0.60 | -15.00% | 18 | 290 | 101.00 | 2.28 | +0.03 | +1.33% | 3 | 27 |
| 2.99 | +0.04 | +1.36% | 35 | 293 | 102.00 | 2.66 | +0.11 | +4.31% | 3 | 67 |
| 2.54 | +0.02 | +0.79% | 42 | 119 | 103.00 | 3.41 | +0.31 | +10.00% | 11 | 88 |
| 2.13 | +0.12 | +5.97% | 4 | 29 | 104.00 | 3.85 | 0.00 | - | 1 | 2 |
| 1.75 | +0.06 | +3.55% | 28 | 281 | 105.00 | 4.56 | -0.18 | -3.80% | 7 | 14 |
| 1.80 | +0.36 | +25.00% | 5 | 47 | 106.00 | 5.99 | 0.00 | - | - | 1 |
| 1.22 | +0.07 | +6.09% | 11 | 68 | 107.00 | 6.25 | 0.00 | - | 5 | 9 |
| 0.99 | -0.01 | -1.00% | 1 | 84 | 108.00 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 15 | 64 | 109.00 | - | - | - | - | - |
| 0.79 | +0.13 | +19.70% | 38 | 259 | 110.00 | 8.63 | -0.75 | -8.00% | 8 | 1 |
| 0.61 | +0.03 | +5.17% | 11 | 37 | 111.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 1 | 23 | 113.00 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 43 | 120 | 115.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 6 | 103 | 120.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.