UK markets open in 7 hours 42 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 28 | 40.00 | 0.06 | 0.00 | - | 1 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 64.60 | 0.00 | - | 10 | 21 | 50.00 | 0.02 | -0.08 | -80.00% | 2 | 102 |
| 43.95 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 80 | 254 |
| 53.08 | 0.00 | - | 1 | 24 | 60.00 | 0.07 | 0.00 | - | 1 | 2,114 |
| 50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.10 | +0.01 | +11.11% | 200 | 1,530 |
| 43.66 | 0.00 | - | 1 | 91 | 70.00 | 0.22 | -0.02 | -8.33% | 2 | 2,001 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.28 | +0.03 | +12.00% | 2 | 3,005 |
| 33.05 | +0.10 | +0.30% | 35 | 1,160 | 80.00 | 0.44 | +0.09 | +25.71% | 7 | 5,551 |
| 29.45 | 0.00 | - | 2 | 694 | 85.00 | 0.70 | +0.07 | +11.11% | 46 | 2,140 |
| 24.15 | 0.00 | - | 1 | 2,534 | 90.00 | 1.10 | +0.07 | +6.80% | 23 | 5,872 |
| 19.82 | -0.13 | -0.65% | 3 | 1,012 | 95.00 | 1.82 | +0.18 | +10.98% | 16 | 2,147 |
| 15.85 | -1.15 | -6.76% | 5 | 4,610 | 100.00 | 2.90 | +0.20 | +7.41% | 6 | 1,822 |
| 12.14 | -0.61 | -4.78% | 39 | 2,626 | 105.00 | 4.35 | +0.35 | +8.75% | 6 | 2,181 |
| 9.10 | -0.75 | -7.61% | 14 | 2,684 | 110.00 | 6.40 | +0.65 | +11.30% | 8 | 2,573 |
| 6.95 | -0.55 | -7.33% | 99 | 4,766 | 115.00 | 9.00 | +0.65 | +7.78% | 24 | 2,925 |
| 4.90 | -0.25 | -4.85% | 68 | 6,896 | 120.00 | 11.85 | +0.70 | +6.28% | 2 | 1,341 |
| 3.50 | -0.15 | -4.11% | 48 | 6,802 | 125.00 | 14.40 | 0.00 | - | 16 | 637 |
| 2.37 | -0.39 | -14.13% | 119 | 2,240 | 130.00 | 18.50 | 0.00 | - | 2 | 49 |
| 1.61 | -0.24 | -12.97% | 13 | 1,302 | 135.00 | 23.85 | 0.00 | - | 2 | 26 |
| 1.10 | -0.13 | -10.57% | 9 | 2,404 | 140.00 | 27.60 | 0.00 | - | 3 | 10 |
| 0.75 | -0.12 | -13.79% | 20 | 316 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 861 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 2 | 200 | 155.00 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 79 | 122 | 160.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 2 | 62 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 211 | 170.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 79 | 274 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 231 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.