UK markets open in 51 minutes
NIKKEI 225
39,105.65 +488.55 (+1.27%) HANG SENG
18,844.11 -351.49 (-1.83%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.60 -31.30 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.98 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | - | 0 | 80.00 | 0.69 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 85.00 | 1.17 | 0.00 | - | 21 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 90.00 | 1.91 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 95.00 | 3.05 | 0.00 | - | 9 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 100.00 | 4.60 | 0.00 | - | 28 | 0 |
| 7.21 | 0.00 | - | 3 | 0 | 105.00 | 6.90 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 15 | 0 | 110.00 | 9.97 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 17 | 0 | 115.00 | 14.30 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 14 | 0 | 125.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 16 | 0 | 130.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 0 | 135.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 140.00 | 33.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.