The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 4 | 8 |
| 33.00 | 0.00 | - | 1 | 2 | 70.00 | 0.39 | 0.00 | - | 2 | 37 |
| 29.88 | 0.00 | - | 1 | 6 | 75.00 | 0.53 | 0.00 | - | 4 | 57 |
| 25.95 | 0.00 | - | 13 | 109 | 80.00 | 0.88 | 0.00 | - | 13 | 793 |
| 21.10 | 0.00 | - | 8 | 239 | 85.00 | 1.42 | 0.00 | - | 11 | 110 |
| 17.30 | 0.00 | - | 12 | 283 | 90.00 | 2.31 | 0.00 | - | 2 | 549 |
| 14.00 | 0.00 | - | 18 | 251 | 95.00 | 3.50 | 0.00 | - | 8 | 188 |
| 10.47 | 0.00 | - | 65 | 235 | 100.00 | 5.35 | 0.00 | - | 18 | 189 |
| 7.70 | 0.00 | - | 11 | 440 | 105.00 | 7.70 | 0.00 | - | 7 | 455 |
| 5.61 | 0.00 | - | 25 | 271 | 110.00 | 10.35 | 0.00 | - | 5 | 29 |
| 3.95 | 0.00 | - | 31 | 356 | 115.00 | 13.75 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 6 | 461 | 120.00 | 19.20 | 0.00 | - | 3 | 10 |
| 1.88 | 0.00 | - | 211 | 402 | 125.00 | 22.45 | 0.00 | - | 10 | 15 |
| 1.25 | 0.00 | - | 2 | 218 | 130.00 | 26.50 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 218 | 140.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 7 | 26 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 43 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.