Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.92 | 0.00 | - | 1 | 67 | 40.00 | 0.08 | 0.00 | - | 2 | 181 |
79.02 | +4.14 | +5.53% | 3 | 85 | 45.00 | 0.04 | -0.01 | -20.00% | 6 | 1,463 |
71.50 | 0.00 | - | 2 | 653 | 50.00 | 0.15 | 0.00 | - | 2 | 3,251 |
65.42 | 0.00 | - | 5 | 127 | 55.00 | 0.18 | 0.00 | - | 1 | 605 |
64.55 | +1.55 | +2.46% | 2 | 227 | 60.00 | 0.26 | +0.01 | +4.00% | 1 | 10,831 |
59.47 | +1.42 | +2.45% | 2 | 364 | 65.00 | 0.29 | -0.01 | -3.33% | 31 | 7,164 |
55.35 | +2.05 | +3.85% | 20 | 1,034 | 70.00 | 0.48 | +0.07 | +17.07% | 9 | 5,327 |
50.27 | +1.41 | +2.89% | 6 | 1,209 | 75.00 | 0.53 | +0.05 | +10.42% | 5 | 15,109 |
46.44 | +2.34 | +5.31% | 2 | 1,981 | 80.00 | 0.67 | -0.16 | -19.28% | 4 | 12,121 |
41.00 | +1.50 | +3.80% | 8 | 3,531 | 85.00 | 1.08 | -0.08 | -6.90% | 84 | 12,237 |
36.90 | +1.40 | +3.94% | 20 | 5,652 | 90.00 | 1.52 | -0.11 | -6.75% | 78 | 11,869 |
32.68 | +1.13 | +3.58% | 4 | 5,250 | 95.00 | 2.08 | -0.13 | -5.88% | 31 | 4,683 |
28.60 | +1.90 | +7.12% | 80 | 12,186 | 100.00 | 2.80 | -0.24 | -7.89% | 97 | 7,830 |
25.07 | +1.44 | +6.09% | 14 | 2,122 | 105.00 | 3.80 | -0.32 | -7.77% | 17 | 4,352 |
21.30 | +1.30 | +6.50% | 340 | 8,672 | 110.00 | 5.20 | -0.33 | -5.97% | 64 | 6,319 |
18.14 | +1.67 | +10.14% | 39 | 3,712 | 115.00 | 6.69 | -0.42 | -5.91% | 225 | 1,595 |
15.20 | +1.44 | +10.47% | 289 | 8,486 | 120.00 | 8.64 | -0.78 | -8.28% | 52 | 828 |
12.50 | +1.16 | +10.23% | 164 | 7,326 | 125.00 | 10.95 | -0.50 | -4.37% | 19 | 551 |
10.31 | +0.86 | +9.10% | 194 | 13,271 | 130.00 | 13.76 | -1.76 | -11.34% | 5 | 71 |
8.30 | +0.79 | +10.52% | 74 | 6,187 | 135.00 | 16.67 | -1.34 | -7.44% | 9 | 17 |
6.76 | +0.83 | +14.00% | 173 | 6,574 | 140.00 | 21.64 | 0.00 | - | 1 | 32 |
5.40 | +0.63 | +13.21% | 38 | 1,020 | 145.00 | 32.82 | 0.00 | - | 1 | 51 |
4.32 | +0.42 | +10.77% | 233 | 6,236 | 150.00 | 51.08 | 0.00 | - | 15 | 0 |
3.40 | +0.46 | +15.65% | 22 | 6,261 | 155.00 | 71.67 | 0.00 | - | 2 | 0 |
2.70 | +0.41 | +17.90% | 430 | 1,066 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
2.20 | +0.33 | +17.65% | 40 | 500 | 165.00 | 83.65 | 0.00 | - | 2 | 0 |
1.80 | +0.32 | +21.62% | 96 | 1,144 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
1.39 | +0.19 | +15.83% | 347 | 8,147 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |