UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.40 +0.04 (+0.03%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.920.00-16740.000.080.00-2181
79.02+4.14+5.53%38545.000.04-0.01-20.00%61,463
71.500.00-265350.000.150.00-23,251
65.420.00-512755.000.180.00-1605
64.55+1.55+2.46%222760.000.26+0.01+4.00%110,831
59.47+1.42+2.45%236465.000.29-0.01-3.33%317,164
55.35+2.05+3.85%201,03470.000.48+0.07+17.07%95,327
50.27+1.41+2.89%61,20975.000.53+0.05+10.42%515,109
46.44+2.34+5.31%21,98180.000.67-0.16-19.28%412,121
41.00+1.50+3.80%83,53185.001.08-0.08-6.90%8412,237
36.90+1.40+3.94%205,65290.001.52-0.11-6.75%7811,869
32.68+1.13+3.58%45,25095.002.08-0.13-5.88%314,683
28.60+1.90+7.12%8012,186100.002.80-0.24-7.89%977,830
25.07+1.44+6.09%142,122105.003.80-0.32-7.77%174,352
21.30+1.30+6.50%3408,672110.005.20-0.33-5.97%646,319
18.14+1.67+10.14%393,712115.006.69-0.42-5.91%2251,595
15.20+1.44+10.47%2898,486120.008.64-0.78-8.28%52828
12.50+1.16+10.23%1647,326125.0010.95-0.50-4.37%19551
10.31+0.86+9.10%19413,271130.0013.76-1.76-11.34%571
8.30+0.79+10.52%746,187135.0016.67-1.34-7.44%917
6.76+0.83+14.00%1736,574140.0021.640.00-132
5.40+0.63+13.21%381,020145.0032.820.00-151
4.32+0.42+10.77%2336,236150.0051.080.00-150
3.40+0.46+15.65%226,261155.0071.670.00-20
2.70+0.41+17.90%4301,066160.0070.050.00-10
2.20+0.33+17.65%40500165.0083.650.00-20
1.80+0.32+21.62%961,144170.0079.750.00-10
1.39+0.19+15.83%3478,147175.0063.650.00-272