UK markets open in 1 hour 18 minutes
NIKKEI 225
38,352.50 -53.16 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.80 -6.10 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,145.20 -2,448.64 (-4.84%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 0 |
| 65.36 | 0.00 | - | 1 | 0 | 50.00 | 0.39 | 0.00 | - | 2 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 55.00 | 0.53 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 60.00 | 0.65 | 0.00 | - | 2 | 0 |
| 51.93 | 0.00 | - | 24 | 0 | 65.00 | 0.92 | 0.00 | - | 2 | 0 |
| 48.15 | 0.00 | - | 23 | 0 | 70.00 | 1.21 | 0.00 | - | 22 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 75.00 | 1.62 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 5 | 0 | 80.00 | 2.19 | 0.00 | - | 5 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 85.00 | 2.77 | 0.00 | - | 1 | 0 |
| 29.63 | 0.00 | - | 1 | 0 | 90.00 | 3.90 | 0.00 | - | 193 | 0 |
| 25.95 | 0.00 | - | 2 | 0 | 95.00 | 5.05 | 0.00 | - | 4 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 100.00 | 6.65 | 0.00 | - | 17 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 105.00 | 8.20 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 7 | 0 | 110.00 | 10.30 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 115.00 | 12.50 | 0.00 | - | 41 | 0 |
| 12.24 | 0.00 | - | 3 | 0 | 120.00 | 15.75 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 125.00 | 17.60 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 41 | 0 | 130.00 | 23.40 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 135.00 | 26.15 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 140.00 | 28.95 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 145.00 | 29.25 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 19 | 0 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 7 | 0 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 1.77 | 0.00 | - | 400 | 0 | 175.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.