Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.20 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 2 | 0 |
69.80 | 0.00 | - | 1 | 0 | 45.00 | 0.47 | 0.00 | - | 2 | 0 |
65.00 | 0.00 | - | 6 | 0 | 50.00 | 0.57 | 0.00 | - | 2 | 0 |
62.00 | 0.00 | - | 1 | 0 | 55.00 | 0.75 | 0.00 | - | 4 | 0 |
58.60 | 0.00 | - | 1 | 0 | 60.00 | 1.23 | 0.00 | - | 81 | 0 |
55.21 | 0.00 | - | 2 | 0 | 65.00 | 1.44 | 0.00 | - | 2 | 0 |
46.30 | 0.00 | - | 2 | 0 | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
44.84 | 0.00 | - | 1 | 0 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
39.94 | 0.00 | - | 1 | 0 | 80.00 | 3.34 | 0.00 | - | 2 | 0 |
37.37 | 0.00 | - | 1 | 0 | 85.00 | 3.97 | 0.00 | - | 7 | 0 |
34.10 | 0.00 | - | 1 | 0 | 90.00 | 5.35 | 0.00 | - | 1 | 0 |
29.58 | 0.00 | - | 4 | 0 | 95.00 | 6.85 | 0.00 | - | 1 | 0 |
25.86 | 0.00 | - | 3 | 0 | 100.00 | 8.00 | 0.00 | - | 1 | 0 |
22.15 | 0.00 | - | 5 | 0 | 105.00 | 9.65 | 0.00 | - | 1 | 0 |
21.70 | 0.00 | - | 5 | 0 | 110.00 | 11.90 | 0.00 | - | 2 | 0 |
18.43 | 0.00 | - | 75 | 0 | 115.00 | 13.50 | 0.00 | - | 2 | 0 |
15.60 | 0.00 | - | 5 | 0 | 120.00 | 15.11 | 0.00 | - | 51 | 0 |
13.76 | 0.00 | - | 2 | 0 | 125.00 | 15.75 | 0.00 | - | 9 | 0 |
11.90 | 0.00 | - | 50 | 0 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
10.15 | 0.00 | - | 3 | 0 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
8.96 | 0.00 | - | 1 | 0 | 140.00 | 45.98 | 0.00 | - | - | 0 |
7.65 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
4.80 | 0.00 | - | 2 | 0 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
6.78 | 0.00 | - | 3 | 0 | 165.00 | 55.44 | 0.00 | - | - | 0 |
4.33 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
3.21 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
4.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |