UK markets open in 14 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,354.21 -125.16 (-0.68%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,985.96 -956.07 (-1.88%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | - | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 37.31 | 0.00 | - | - | 0 | 75.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | - | 0 |
| 15.68 | 0.00 | - | 143 | 0 | 90.00 | 0.01 | 0.00 | - | 102 | 0 |
| 14.73 | 0.00 | - | 4 | 0 | 91.00 | 0.01 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 126 | 0 |
| 10.30 | 0.00 | - | 14 | 0 | 95.00 | 0.02 | 0.00 | - | 248 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 96.00 | 0.01 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 2,184 | 0 |
| 7.90 | 0.00 | - | 26 | 0 | 98.00 | 0.02 | 0.00 | - | 1,943 | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 1,356 | 0 |
| 5.88 | 0.00 | - | 559 | 0 | 100.00 | 0.04 | 0.00 | - | 14,034 | 0 |
| 4.55 | 0.00 | - | 229 | 0 | 101.00 | 0.06 | 0.00 | - | 2,614 | 0 |
| 4.00 | 0.00 | - | 1,396 | 0 | 102.00 | 0.16 | 0.00 | - | 6,066 | 0 |
| 2.53 | 0.00 | - | 666 | 0 | 103.00 | 0.26 | 0.00 | - | 6,587 | 0 |
| 2.00 | 0.00 | - | 2,057 | 0 | 104.00 | 0.42 | 0.00 | - | 11,437 | 0 |
| 1.42 | 0.00 | - | 13,459 | 0 | 105.00 | 0.84 | 0.00 | - | 23,596 | 0 |
| 0.87 | 0.00 | - | 23,007 | 0 | 106.00 | 1.30 | 0.00 | - | 11,720 | 0 |
| 0.48 | 0.00 | - | 23,167 | 0 | 107.00 | 2.25 | 0.00 | - | 6,138 | 0 |
| 0.39 | 0.00 | - | 32,365 | 0 | 108.00 | 3.05 | 0.00 | - | 4,073 | 0 |
| 0.21 | 0.00 | - | 6,442 | 0 | 109.00 | 3.66 | 0.00 | - | 2,081 | 0 |
| 0.14 | 0.00 | - | 16,131 | 0 | 110.00 | 5.02 | 0.00 | - | 7,868 | 0 |
| 0.11 | 0.00 | - | 3,227 | 0 | 111.00 | 5.40 | 0.00 | - | 779 | 0 |
| 0.07 | 0.00 | - | 11,932 | 0 | 112.00 | 6.50 | 0.00 | - | 1,385 | 0 |
| 0.07 | 0.00 | - | 4,919 | 0 | 113.00 | 7.60 | 0.00 | - | 1,273 | 0 |
| 0.07 | 0.00 | - | 1,342 | 0 | 114.00 | 8.25 | 0.00 | - | 1,447 | 0 |
| 0.04 | 0.00 | - | 4,762 | 0 | 115.00 | 9.85 | 0.00 | - | 1,468 | 0 |
| 0.04 | 0.00 | - | 2,169 | 0 | 116.00 | 10.75 | 0.00 | - | 1,626 | 0 |
| 0.05 | 0.00 | - | 2,922 | 0 | 117.00 | 11.86 | 0.00 | - | 646 | 0 |
| 0.04 | 0.00 | - | 1,096 | 0 | 118.00 | 12.90 | 0.00 | - | 401 | 0 |
| 0.05 | 0.00 | - | 635 | 0 | 119.00 | 14.07 | 0.00 | - | 164 | 0 |
| 0.02 | 0.00 | - | 5,259 | 0 | 120.00 | 14.20 | 0.00 | - | 1,924 | 0 |
| 0.02 | 0.00 | - | 578 | 0 | 121.00 | 15.39 | 0.00 | - | 179 | 0 |
| 0.03 | 0.00 | - | 703 | 0 | 122.00 | 16.23 | 0.00 | - | 458 | 0 |
| 0.03 | 0.00 | - | 1,135 | 0 | 123.00 | 17.40 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 886 | 0 | 124.00 | 18.25 | 0.00 | - | 218 | 0 |
| 0.01 | 0.00 | - | 2,049 | 0 | 125.00 | 19.20 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 1,922 | 0 | 126.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 666 | 0 | 127.00 | 21.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1,016 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 933 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 513 | 0 | 130.00 | 24.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 514 | 0 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 363 | 0 | 132.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 279 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 189 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 432 | 0 | 135.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 801 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.