UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.68 -0.12 (-0.12%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.05+2.40+7.58%1565.000.010.00-1,0001,011
-----70.000.010.00-2564
37.450.00-2075.000.030.00-1165
17.610.00--580.000.010.00-1907
17.18+1.86+12.14%1582.000.01-0.01-50.00%251
-----83.000.01-0.01-50.00%4106
-----84.000.010.00-1105
16.14+0.29+1.83%18485.000.010.00-13502
11.000.00-1386.000.01-0.01-50.00%1152
9.900.00--187.000.010.00-6247
13.050.00-1388.000.01-0.01-50.00%12560
12.100.00-3389.000.020.00-43199
9.65-0.77-7.39%1014090.000.020.00-228725
6.600.00-161691.000.02-0.01-33.33%171422
8.83-0.33-3.60%163992.000.03-0.01-25.00%145965
7.25+0.15+2.11%17693.000.04-0.02-33.33%6801,154
6.85-0.12-1.72%18894.000.05-0.03-37.50%6601,469
5.12-1.16-18.47%3145495.000.08-0.04-33.33%5001,193
4.90-0.48-8.92%271,49296.000.13-0.06-31.58%4551,139
4.30-0.50-10.42%681,45297.000.22-0.07-24.14%1,0881,404
3.19-0.66-17.14%2961,48398.000.36-0.06-14.29%8501,285
2.51-0.54-17.70%3471,63799.000.54-0.11-16.92%9581,420
1.69-0.57-25.22%1,3602,040100.000.93+0.06+6.90%2,1601,183
1.09-0.64-36.99%2,7791,684101.001.32+0.04+3.13%222917
0.68-0.54-44.26%1,1652,659102.002.09+0.27+14.84%424462
0.37-0.45-54.88%5571,513103.002.62+0.30+12.93%5755
0.20-0.30-60.00%3711,347104.004.28+1.08+33.75%2122
0.11-0.19-63.33%1,2652,066105.006.05+2.12+53.94%1199
0.06-0.13-68.42%2771,084106.005.100.00-1106
0.03-0.06-66.67%149862107.006.00+0.20+3.45%3151
0.03-0.03-50.00%289480108.007.05-0.21-2.89%2549
0.02-0.03-60.00%11219109.007.95-3.36-29.71%5152
0.03+0.01+50.00%1,663610110.008.95+0.31+3.59%7587
0.020.00-1,046853111.0010.00-3.84-27.75%28073
0.010.00-32520112.0010.95+0.05+0.46%476118
0.010.00-14502113.0012.700.00-227
0.010.00-1352114.0014.400.00-41510
0.010.00-12576115.0014.06+0.21+1.52%217
0.010.00-5709116.0017.100.00-250
0.020.00-3189117.0019.050.00-50
0.010.00-3242118.0017.350.00-10
0.010.00-2147119.0018.780.00-20
0.010.00-2753120.0022.200.00-10
0.010.00-1124121.009.650.00-80
0.010.00-21,105122.0025.200.00-10
0.010.00-1215123.0011.930.00-40
0.010.00-1174124.0016.250.00-20
0.010.00-2461125.0024.690.00-10
0.010.00-3187126.0017.860.00-100
0.060.00-554127.00-----
0.010.00-1141128.0012.200.00--0
0.020.00-1717129.00-----
0.010.00-51100130.0024.500.00-10
0.020.00-1037135.0035.350.00-110
0.010.00-311140.00-----
0.020.00-147145.0034.450.00--0
-----150.0037.800.00-10
-----155.0039.000.00--0
-----175.0078.030.00--1