UK markets close in 5 hours 42 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.98+1.05 (+0.88%)
At close: 04:02PM EDT
120.93 -0.05 (-0.04%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.580.00---55.00-----
-----60.000.020.00-34
-----70.000.010.00--2
43.680.00-5575.00-----
30.880.00-2080.000.010.00-10
31.690.00-2385.000.010.00-14
-----87.000.090.00--2
24.900.00-2288.000.050.00-34
30.420.00-12590.000.080.00-100
21.510.00-1091.000.060.00-10
29.040.00-1492.000.250.00-156
21.950.00-49093.000.100.00-10
20.980.00-46294.000.160.00-213
25.560.00-1095.000.080.00-1193
22.500.00-1096.000.020.00-250
23.800.00-2097.000.350.00-124
22.380.00-81798.000.030.00-1547
21.420.00-10099.000.040.00-10
20.760.00-2078100.000.010.00-140
19.400.00-190101.000.030.00-10
18.540.00-10102.000.020.00-40
17.750.00-70103.000.010.00-90
16.990.00-221104.000.010.00-1330
15.800.00-33185105.000.020.00-20503
14.990.00-40106.000.010.00-20276
13.190.00-10107.000.010.00-3481
12.770.00-40108.000.010.00-250
12.300.00-10109.000.020.00-7375
10.480.00-200110.000.010.00-151,155
9.600.00-47365111.000.010.00-7270
8.700.00-47486112.000.010.00-760
7.600.00-541,279113.000.010.00-310
6.550.00-2251,409114.000.020.00-2021,766
6.100.00-771,671115.000.020.00-2532,446
5.030.00-820116.000.010.00-4481,980
4.080.00-2660117.000.020.00-4412,160
3.060.00-5502,272118.000.040.00-1,2610
2.060.00-1,4812,802119.000.070.00-1,9881,652
1.190.00-3,8323,629120.000.210.00-2,3900
0.550.00-5,2370121.000.480.00-2,120633
0.190.00-10,2232,640122.001.150.00-998553
0.070.00-2,6740123.002.980.00-1640
0.020.00-6280124.003.650.00-6441
0.030.00-2,7240125.004.000.00-40
0.020.00-670126.005.650.00-232
0.020.00-250127.0013.200.00-160
0.020.00-1010128.00-----
0.020.00-120129.00-----
0.010.00-158284130.0016.170.00-10
0.020.00-211662131.0012.400.00--0
0.010.00-10132.00-----
0.020.00--0133.00-----
0.030.00-25134.00-----
0.050.00-2110135.00-----
0.010.00-760140.00-----
0.060.00-24145.00-----
0.010.00-201212150.00-----