The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00101000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 11.10 | 10.75 | 11.10 | -0.74 | -6.25% | 3 | 15 | 119.92% |
| DIS240426C00101000 | 2024-04-19 9:47AM EDT | 2024-04-26 | 11.40 | 10.95 | 11.00 | -0.74 | -6.10% | 3 | 7 | 33.99% |
| DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 11.00 | 11.30 | 0.00 | - | 1 | 2 | 37.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00101000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 135.94% |
| DIS240426P00101000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 20 | 893 | 37.31% |
| DIS240503P00101000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | 0.00 | - | 50 | 992 | 29.98% |
© 2024 Yahoo. All rights reserved.