The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00102000 | 2024-04-26 12:42PM EDT | 2024-04-26 | 10.50 | 10.55 | 10.65 | +0.09 | +0.86% | 4 | 11 | 62.50% |
| DIS240503C00102000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 10.70 | 10.65 | 10.85 | -0.32 | -2.90% | 7 | 12 | 44.43% |
| DIS240510C00102000 | 2024-04-22 11:53AM EDT | 2024-05-10 | 11.22 | 11.00 | 11.55 | 0.00 | - | 1 | 4 | 49.27% |
| DIS240524C00102000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 11.50 | 11.85 | 12.00 | -0.22 | -1.88% | 1 | 7 | 41.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00102000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 215 | 71.88% |
| DIS240503P00102000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 6 | 202 | 31.64% |
| DIS240510P00102000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.65 | 0.59 | 0.63 | -0.06 | -8.45% | 4 | 18 | 43.80% |
| DIS240531P00102000 | 2024-04-26 12:19PM EDT | 2024-05-31 | 0.93 | 0.91 | 0.95 | -0.08 | -7.92% | 43 | 9 | 32.40% |
© 2024 Yahoo. All rights reserved.