The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00103000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 11.05 | 10.25 | 11.25 | +2.17 | +24.44% | 5 | 8 | 62.31% |
| DIS240517C00103000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.55 | 11.00 | 11.60 | 0.00 | - | 4 | 20 | 51.32% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 11.60 | 12.05 | 0.00 | - | 19 | 13 | 48.49% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 11.70 | 12.35 | 0.00 | - | 1 | 18 | 45.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00103000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.41 | -0.22 | -36.07% | 272 | 142 | 55.57% |
| DIS240517P00103000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | -0.22 | -26.83% | 54 | 97 | 45.41% |
| DIS240524P00103000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 1.01 | 0.74 | 0.78 | 0.00 | - | 2 | 48 | 39.31% |
| DIS240531P00103000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.97 | -0.46 | -35.11% | 2 | 27 | 36.69% |
| DIS240607P00103000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 1.20 | 0.95 | 2.83 | 0.00 | - | 18 | 58 | 51.56% |
© 2024 Yahoo. All rights reserved.