The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00104000 | 2024-05-08 11:30AM EDT | 2024-05-10 | 1.70 | 1.82 | 1.97 | -0.30 | -15.00% | 609 | 643 | 25.73% |
| DIS240517C00104000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 2.48 | 2.47 | 2.65 | -0.12 | -4.62% | 414 | 541 | 25.15% |
| DIS240524C00104000 | 2024-05-08 11:28AM EDT | 2024-05-24 | 3.00 | 2.88 | 3.30 | -0.05 | -1.64% | 16 | 139 | 26.86% |
| DIS240531C00104000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 3.85 | 3.05 | 3.40 | +0.55 | +16.67% | 34 | 94 | 23.56% |
| DIS240607C00104000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 4.00 | 3.50 | 3.75 | +0.24 | +6.38% | 21 | 79 | 23.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00104000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | -0.16 | -38.10% | 2,584 | 3,757 | 22.36% |
| DIS240517P00104000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.79 | 0.78 | 0.80 | -0.18 | -18.56% | 653 | 1,698 | 21.09% |
| DIS240524P00104000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 1.03 | 1.12 | 1.19 | -0.15 | -12.71% | 12 | 256 | 20.83% |
| DIS240531P00104000 | 2024-05-08 11:30AM EDT | 2024-05-31 | 1.36 | 1.33 | 1.57 | -0.23 | -14.47% | 61 | 264 | 21.24% |
| DIS240607P00104000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 1.47 | 1.61 | 1.69 | -0.48 | -24.62% | 20 | 66 | 19.72% |
| DIS240614P00104000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 1.70 | 1.86 | 2.06 | -0.55 | -24.44% | 31 | 32 | 20.64% |
© 2024 Yahoo. All rights reserved.