UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,309.80 +6.90 (+0.30%) DOW
37,953.17 +137.25 (+0.36%) Bitcoin GBP
45,741.91 -2,375.39 (-4.94%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00106000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 4.81 | 4.80 | 5.00 | -0.64 | -11.74% | 6 | 55 | 40.33% |
| DIS240510C00106000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 7.55 | 6.45 | 6.60 | 0.00 | - | 4 | 18 | 50.98% |
| DIS240517C00106000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 7.50 | 6.80 | 6.95 | 0.00 | - | 2 | 50 | 44.24% |
| DIS240524C00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 7.77 | 7.10 | 7.25 | 0.00 | - | 4 | 9 | 40.23% |
| DIS240531C00106000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.45 | 7.35 | 7.50 | 0.00 | - | - | 0 | 37.56% |
| DIS240607C00106000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 8.56 | 7.65 | 7.80 | 0.00 | - | 1 | 3 | 36.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00106000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 28 | 500 | 27.34% |
| DIS240510P00106000 | 2024-05-01 12:28PM EDT | 2024-05-10 | 1.53 | 1.45 | 1.57 | -0.06 | -3.77% | 10 | 171 | 48.15% |
| DIS240517P00106000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.85 | 1.82 | 1.85 | -0.06 | -3.14% | 18 | 112 | 40.38% |
| DIS240524P00106000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 1.93 | 1.98 | 2.05 | 0.00 | - | 4 | 15 | 36.04% |
| DIS240531P00106000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 2.16 | 2.13 | 2.18 | +0.10 | +4.85% | 1 | 171 | 32.86% |
| DIS240607P00106000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 2.35 | 2.31 | 2.36 | +0.16 | +7.31% | 1 | 5 | 31.10% |
© 2024 Yahoo. All rights reserved.