UK markets open in 2 hours 3 minutes
NIKKEI 225
27,677.54 -16.11 (-0.06%) HANG SENG
21,319.40 +97.24 (+0.46%) CRUDE OIL
74.83 +0.72 (+0.97%) GOLD FUTURES
1,886.80 +7.30 (+0.39%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,027.59 +32.19 (+0.17%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:106.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210C00106000 | 2023-02-06 3:46PM EST | 2023-02-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIS230217C00106000 | 2023-02-06 3:28PM EST | 2023-02-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DIS230224C00106000 | 2023-02-06 3:52PM EST | 2023-02-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIS230303C00106000 | 2023-02-06 2:03PM EST | 2023-03-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230310C00106000 | 2023-02-02 9:42AM EST | 2023-03-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210P00106000 | 2023-02-06 3:53PM EST | 2023-02-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| DIS230217P00106000 | 2023-02-06 3:57PM EST | 2023-02-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| DIS230224P00106000 | 2023-02-06 1:56PM EST | 2023-02-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DIS230303P00106000 | 2023-02-06 1:38PM EST | 2023-03-03 | 2.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIS230310P00106000 | 2023-02-06 1:45PM EST | 2023-03-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
