UK markets open in 2 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.87-0.84 (-0.76%)
At close: 04:03PM EST
109.90 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230210C001060002023-02-06 3:46PM EST2023-02-105.510.000.000.00-6400.00%
DIS230217C001060002023-02-06 3:28PM EST2023-02-175.920.000.000.00-15700.00%
DIS230224C001060002023-02-06 3:52PM EST2023-02-246.550.000.000.00-3500.00%
DIS230303C001060002023-02-06 2:03PM EST2023-03-036.700.000.000.00-500.00%
DIS230310C001060002023-02-02 9:42AM EST2023-03-107.250.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230210P001060002023-02-06 3:53PM EST2023-02-101.650.000.000.00-54006.25%
DIS230217P001060002023-02-06 3:57PM EST2023-02-172.110.000.000.00-31206.25%
DIS230224P001060002023-02-06 1:56PM EST2023-02-242.450.000.000.00-6003.13%
DIS230303P001060002023-02-06 1:38PM EST2023-03-032.860.000.000.00-1703.13%
DIS230310P001060002023-02-06 1:45PM EST2023-03-103.150.000.000.00-803.13%