UK markets close in 4 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.70+1.58 (+1.46%)
At close: 04:03PM EST
109.35 -0.35 (-0.32%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230127C001080002023-01-26 3:59PM EST2023-01-271.790.000.000.00-1,9681,7900.00%
DIS230203C001080002023-01-26 3:59PM EST2023-02-032.930.000.000.00-9451,8270.00%
DIS230210C001080002023-01-26 3:49PM EST2023-02-104.640.000.000.00-1231,3540.00%
DIS230224C001080002023-01-26 3:58PM EST2023-02-245.400.000.000.00-564160.00%
DIS230303C001080002023-01-26 1:22PM EST2023-03-035.050.000.000.00-40690.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230127P001080002023-01-26 3:58PM EST2023-01-270.200.000.000.00-1,2165366.25%
DIS230203P001080002023-01-26 3:59PM EST2023-02-031.170.000.000.00-1,1067873.13%
DIS230210P001080002023-01-26 3:58PM EST2023-02-102.970.000.000.00-931421.56%
DIS230224P001080002023-01-26 3:57PM EST2023-02-243.500.000.000.00-44601.56%