The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:108.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00108000 | 2023-01-26 3:59PM EST | 2023-01-27 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,968 | 1,790 | 0.00% |
| DIS230203C00108000 | 2023-01-26 3:59PM EST | 2023-02-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 945 | 1,827 | 0.00% |
| DIS230210C00108000 | 2023-01-26 3:49PM EST | 2023-02-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 123 | 1,354 | 0.00% |
| DIS230224C00108000 | 2023-01-26 3:58PM EST | 2023-02-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 56 | 416 | 0.00% |
| DIS230303C00108000 | 2023-01-26 1:22PM EST | 2023-03-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00108000 | 2023-01-26 3:58PM EST | 2023-01-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,216 | 536 | 6.25% |
| DIS230203P00108000 | 2023-01-26 3:59PM EST | 2023-02-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,106 | 787 | 3.13% |
| DIS230210P00108000 | 2023-01-26 3:58PM EST | 2023-02-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 93 | 142 | 1.56% |
| DIS230224P00108000 | 2023-01-26 3:57PM EST | 2023-02-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 1.56% |
© 2023 Yahoo. All rights reserved.
