UK markets open in 3 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.79 +193.66 (+1.06%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,721.03 +1,890.54 (+4.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00109000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 3.63 | 3.40 | 3.80 | +1.94 | +114.79% | 63 | 143 | 52.93% |
| DIS240510C00109000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 5.05 | 5.70 | 6.55 | +0.70 | +16.09% | 45 | 89 | 62.06% |
| DIS240517C00109000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 5.40 | 6.05 | 6.50 | 0.00 | - | 12 | 74 | 49.77% |
| DIS240524C00109000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 5.20 | 6.40 | 6.55 | 0.00 | - | 27 | 26 | 41.58% |
| DIS240531C00109000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 6.75 | 6.60 | 6.80 | +0.90 | +15.38% | 5 | 5 | 38.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00109000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.26 | -92.86% | 328 | 1,256 | 36.91% |
| DIS240510P00109000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 2.09 | 1.95 | 2.10 | -0.70 | -25.09% | 430 | 837 | 54.20% |
| DIS240517P00109000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.36 | 2.27 | 2.36 | -0.64 | -21.33% | 50 | 159 | 43.60% |
| DIS240524P00109000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.49 | 2.42 | 2.57 | -0.61 | -19.68% | 5 | 17 | 38.07% |
| DIS240531P00109000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.69 | 2.60 | 2.90 | -0.66 | -19.70% | 5 | 44 | 35.96% |
© 2024 Yahoo. All rights reserved.