The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00111000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 378 | 389 | 0.00% |
| DIS240503C00111000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 0.00% |
| DIS240510C00111000 | 2024-04-22 12:48PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| DIS240524C00111000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 286 | 39 | 0.00% |
| DIS240531C00111000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00111000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,281 | 2,605 | 3.13% |
| DIS240503P00111000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 110 | 552 | 1.56% |
| DIS240510P00111000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 1.56% |
| DIS240524P00111000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 0.78% |
| DIS240531P00111000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.